EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKC: Asia Tele-Net and Technology Corporation Limited

13 Oct 2026
LAST:

0.3680

CHANGE:
 0.00		OPEN:
0.3680		HIGH:
0.3680		ASK:
0.0000		VOLUME:
854
CHG(%):
1.08		PREV:
0.3720		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.36800.36800.36800.3680854
12 Oct 260.37200.37200.37200.37200
09 Oct 260.41600.41600.41600.41600
08 Oct 260.42200.42200.42200.42200
07 Oct 260.45600.45600.45600.45600
06 Oct 260.48000.48000.48000.48000
05 Oct 260.49200.49200.49200.49200
02 Oct 260.49400.49400.49400.49400
01 Oct 260.50500.50500.50500.50500
30 Sep 260.51500.51500.51500.51500

PROFILE

Name:Asia Tele-Net and Technology Corporation Limited
About:Asia Tele-Net and Technology Corporation Limited, an investment holding company, engages in the electroplating business. It operates through the Electroplating Equipment, Property Investment, and Treasury Management segments. The company designs, manufactures, and sells electroplating machines and other industrial machinery. It also provides electroplating machine installation, management, after-sales, and treasury management services, as well as spare parts. In addition, the company is involved in securities trading, property holding and investment, software development, and money lending businesses. It operates in the People's Republic of China, Korea, Mexico, the United States, the Philippines, the United Kingdom, Taiwan, and internationally. The company was formerly known as Process Automation (Holdings) Ltd and changed its name to Asia Tele-Net and Technology Corporation Limited in 1999. Asia Tele-Net and Technology Corporation Limited was founded in 1966 and is headquartered in Wan Chai, Hong Kong.
Address:Tai Yau Building, Wan Chai, Hong Kong
Website:https://www.atnt.biz
ISIN:BMG0534V1256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:0.21 
Price to Book:0.87 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.03 
DivYield:0.30 
Div/Share:0.03 
Revenue:77.05M 
EBITDA:6.72M 
Shares:381.93M 
Market Cap:140.55M 

TECHNICAL INDICATORS

MA5:0.4110.5%
MA10:0.4522.8%
MA20:0.5036.4%
MA50:0.5241.4%
MA100:0.95158.1%
MA200:0.6063.4%
RSI14:2.30 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.36 
ATR:0.02 
Week High:0.4830.4%
Week Low:0.370.0%
Month High:0.5959.0%
Month Low:0.3763.4%
Year High:2.14481.5%
Year Low:0.09293.6%
Volatility:50.59 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
17 Sep 2025$0.00
30 Jun 2025$0.00
30 Sep 2024$0.00
02 Jul 2024$0.00
28 Sep 2023$0.00
23 Jun 2023$0.00
29 Sep 2022$0.00
27 Jun 2022$0.00
29 Sep 2021$0.00