EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKC: Asia Tele-Net and Technology Corporation Limited

18 Aug 2026
LAST:

0.7050

CHANGE:
 0.04		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
5.22		PREV:
0.6700		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.70500.70500.70500.70500
17 Aug 260.67000.67000.67000.67000
14 Aug 260.63000.63000.63000.63000
13 Aug 260.61000.61000.61000.61000
12 Aug 260.47000.47000.47000.47000
07 Aug 260.58500.58500.58500.58500
06 Aug 260.35800.35800.35800.35800
05 Aug 260.41200.41200.41200.41200
04 Aug 260.37600.37600.37600.37600
03 Aug 260.32400.32400.32400.32400

PROFILE

Name:Asia Tele-Net and Technology Corporation Limited
About:Asia Tele-Net and Technology Corporation Limited, an investment holding company, engages in the electroplating business. It operates through the Electroplating Equipment, Property Investment, and Treasury Management segments. The company designs, manufactures, and sells electroplating machines and other industrial machinery. It also provides electroplating machine installation, management, after-sales, and treasury management services, as well as spare parts. In addition, the company is involved in securities trading, property holding and investment, software development, and money lending businesses. It operates in the People's Republic of China, Korea, Mexico, the United States, the Philippines, the United Kingdom, Taiwan, and internationally. The company was formerly known as Process Automation (Holdings) Ltd and changed its name to Asia Tele-Net and Technology Corporation Limited in 1999. Asia Tele-Net and Technology Corporation Limited was founded in 1966 and is headquartered in Wan Chai, Hong Kong.
Address:Tai Yau Building, Wan Chai, Hong Kong
Website:https://www.atnt.biz
ISIN:BMG0534V1256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:0.62 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.30 
Div/Share:0.03 
Revenue:54.61M 
EBITDA:6.25M 
Shares:381.93M 
Market Cap:269.26M 

TECHNICAL INDICATORS

MA5:0.6214.3%
MA10:0.5137.2%
MA20:0.5234.9%
MA50:1.1056.0%
MA100:0.9332.3%
MA200:0.5234.7%
STO9:100.00 
STO14:100.00 
RSI14:55.40
MTM14:0.21
ROC14:0.43 
ATR:0.07 
Week High:0.710.0%
Week Low:0.4750.0%
Month High:0.710.0%
Month Low:0.3234.7%
Year High:2.14203.5%
Year Low:0.09654.0%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.00
30 Jun 2025$0.00
30 Sep 2024$0.00
02 Jul 2024$0.00
28 Sep 2023$0.00
23 Jun 2023$0.00
29 Sep 2022$0.00
27 Jun 2022$0.00
29 Sep 2021$0.00
25 Jun 2021$0.00