FRA, DKC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DKC: Asia Tele-Net and Technology Corporation Limited

19 Aug 2025

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.1090	CHG(%): 0.00	PREV: 0.1090	LOW: 0.1090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1090	0.1090	0.1090	0.1090	1.3K
18 Aug 25	0.1090	0.1090	0.1090	0.1090	1.3K
15 Aug 25	0.1100	0.1100	0.1100	0.1100	1.3K
14 Aug 25	0.1090	0.1090	0.1090	0.1090	1.3K
13 Aug 25	0.1150	0.1150	0.1150	0.1150	1.3K
12 Aug 25	0.1160	0.1160	0.1160	0.1160	1.3K
11 Aug 25	0.1150	0.1150	0.1150	0.1150	3K
08 Aug 25	0.1120	0.1120	0.1120	0.1120	3K
07 Aug 25	0.1120	0.1120	0.1120	0.1120	0
06 Aug 25	0.1100	0.1100	0.1100	0.1100	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.11
MA200:	0.10
STO9:	4.76
RSI14:	40.91
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.12
Week Low:	0.11
Month High:	0.12
Month Low:	0.10
Volatility:	11.18