EODData

MEMBERSHIP REGISTER LOG IN

FRA, DST: Storytel AB Class B

23 Oct 2026
LAST:

9.845

CHANGE:
 0.03		OPEN:
9.845		HIGH:
9.845		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
9.820		LOW:
9.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.8459.8459.8459.8450
22 Oct 269.8209.8209.8209.8200
21 Oct 269.9159.9159.9159.9150
20 Oct 2610.05010.05010.05010.0500
19 Oct 2610.16010.16010.16010.1600
16 Oct 2610.36010.36010.36010.3600
15 Oct 2610.12010.12010.12010.1200
13 Oct 2610.31010.31010.31010.3100
12 Oct 2610.09010.09010.09010.0900
09 Oct 2610.47010.47010.47010.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
PEG Ratio:0.03 
Price to Sales:0.20 
Price to Book:0.54 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.36 
Revenue:4.023B 
EBITDA:442.45M 

TECHNICAL INDICATORS

MA5:9.961.1%
MA10:10.112.7%
MA20:10.233.9%
MA50:10.082.4%
MA100:9.444.3%
STO9:4.63 
STO14:3.29 
RSI14:38.22 
WPR14:-96.53 
MTM14:-0.64
ROC14:-0.06 
ATR:0.17 
Week High:10.365.2%
Week Low:9.820.3%
Month High:10.587.5%
Month Low:9.82
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.14
07 May 2025$0.09