EODData

MEMBERSHIP REGISTER LOG IN

FRA, DST: Storytel AB Class B

29 May 2026
LAST:

9.190

CHANGE:
 0.07		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
9.125		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.1909.1909.1909.1900
28 May 269.1259.1259.1259.1250
27 May 269.3259.3259.3259.3250
26 May 269.6109.6109.6109.6100
25 May 269.8609.8609.7209.7200
22 May 269.2959.2959.2959.2950
21 May 268.9408.9408.9408.9400
20 May 268.6608.6608.6608.6600
19 May 268.4058.4058.4058.4050
18 May 268.4358.4358.4358.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
PEG Ratio:0.43 
Price to Sales:1.65 
Price to Book:0.39 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:351.59M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:9.392.2%
MA10:9.071.3%
MA20:8.863.7%
MA50:8.488.3%
STO9:53.95
STO14:53.95
RSI14:58.57
WPR14:-40.30
MTM14:0.59
ROC14:0.07 
ATR:0.20 
Week High:9.867.3%
Week Low:9.130.7%
Month High:9.867.3%
Month Low:8.41
Volatility:25.44 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.14
07 May 2025$0.09