EODData

MEMBERSHIP REGISTER LOG IN

FRA, DST: Storytel AB Class B

14 Apr 2026
LAST:

8.785

CHANGE:
 0.27		OPEN:
8.785		HIGH:
8.785		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
8.515		LOW:
8.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.7858.7858.7858.7850
13 Apr 268.5158.5158.5158.5150
10 Apr 268.3908.3908.3908.3900
09 Apr 268.5808.5808.5358.5350
08 Apr 268.5158.5158.5158.5150
07 Apr 268.0808.0808.0808.080640
02 Apr 267.8707.8707.8707.8700
01 Apr 267.8157.8157.8157.8150
31 Mar 267.4207.4207.4207.4200
30 Mar 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
PEG Ratio:0.43 
Price to Sales:1.65 
Price to Book:0.39 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:351.59M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:8.552.8%
MA10:8.128.2%
MA20:7.6714.6%
MA50:7.6215.4%
STO9:100.00 
STO14:100.00 
RSI14:93.45 
MTM14:1.69
ROC14:0.24 
ATR:0.17 
Week High:8.790.0%
Week Low:8.088.7%
Month High:8.790.0%
Month Low:6.86
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.09