FRA, DDI End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.650	CHANGE: 0.20	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 18
LAST: 7.650	CHG(%): 2.55	PREV: 7.850	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.700	7.700	7.650	7.650	18
18 Aug 25	7.700	7.850	7.700	7.850	18
15 Aug 25	7.850	7.850	7.850	7.850	18
14 Aug 25	7.650	7.900	7.650	7.900	18
13 Aug 25	7.750	7.750	7.650	7.650	18
12 Aug 25	7.750	7.850	7.750	7.850	18
11 Aug 25	7.600	7.900	7.600	7.900	18
08 Aug 25	7.600	7.850	7.600	7.850	18
07 Aug 25	7.615	7.699	7.615	7.699	0
06 Aug 25	7.688	7.783	7.688	7.783	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650