EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDI: DOUBLED.INTERAC.SP.ADS/20

07 Nov 2025
LAST:

7.300

CHANGE:
 0.10		OPEN:
7.150		HIGH:
7.300		ASK:
0.000		VOLUME:
120
CHG(%):
1.35		PREV:
7.400		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.1507.3007.1007.300120
06 Nov 257.2507.4007.2507.400120
05 Nov 257.2007.4507.2007.450120
04 Nov 257.3007.4507.3007.450120
03 Nov 257.3507.6007.3507.600120
31 Oct 257.3007.5007.3007.450120
30 Oct 257.4507.5507.4507.550120
29 Oct 257.4507.5507.4507.550120
28 Oct 257.4507.6007.3507.600120
27 Oct 257.2007.4007.2007.400120

COMPANY PROFILE

Name:DOUBLED.INTERAC.SP.ADS/20
About:DoubleDown Interactive Co., Ltd. engages in the development and publishing of casual games and mobile applications in South Korea. It operates through two segments, Social Casino Games and iGaming. It publishes digital gaming content on mobile and web platforms. The company offers DoubleDown Casino, DoubleDown Classic, and DoubleDown Fort Knox games, as well as sells in-game virtual chips. Its games are distributed, marketed, and promoted under Duelz, VoodooDreams, and NYSpins brands through third party platform providers. It also operates in the United States, Canada, and the United Kingdom, and internationally. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. DoubleDown Interactive Co., Ltd. was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. is a subsidiary of DoubleU Games Co., Ltd.
Address:Gangnam Finance Center, Seoul, South Korea, 06236
Website:https://www.doubledowninteractive.com
ISIN:US25862B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.01 
Forward P/E:4.10 
PEG Ratio:-0.12 
Price to Sales:1.12 
Price to Book:0.41 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:2.15 
Revenue:289.23M 
EBITDA:133.7M 
Shares:49.55M 
Market Cap:361.74M 

TECHNICAL INDICATORS

MA5:7.441.9%
MA10:7.482.4%
MA20:7.482.4%
MA50:7.675.1%
MA100:7.817.0%
MA200:8.2412.8%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.24 
Week High:7.604.1%
Week Low:7.102.8%
Month High:7.806.8%
Month Low:7.1012.8%
Year High:15.65114.4%
Year Low:6.659.8%
Volatility:5.35