EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTD2: B+S Banksysteme Aktiengesellschaft

20 Aug 2026
LAST:

1.915

CHANGE:
 0.03		OPEN:
1.915		HIGH:
1.915		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
1.890		LOW:
1.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9151.9151.9151.9150
19 Aug 261.8901.8901.8901.8900
18 Aug 261.9051.9501.9051.9500
17 Aug 261.9051.9201.9051.9200
14 Aug 261.9001.9001.9001.9000
13 Aug 261.9101.9101.9101.9100
12 Aug 261.9101.9101.9101.9100
07 Aug 261.9201.9201.9201.920300
06 Aug 261.9101.9951.9101.9950
05 Aug 261.9001.9001.9001.9000

PROFILE

Name:B+S Banksysteme Aktiengesellschaft
About:B+S Banksysteme Aktiengesellschaft provides software solutions for banks and financial service providers. It offers software solutions in the areas of mobile and online banking; payment transactions; documentary transactions for import and export of letter of credit and collection, and guarantees; and treasury trading products, including foreign exchange spot and swap position, and interest rate positions, as well as liquidity oriented position. The company also provides foreign currency and precious metal trading services; core banking services, such as checking and current accounts, time deposits, and investment and foreign currency accounts; and risk management services comprising credit and default, advance performance, market price, and liquidity risks. In addition, it offers banking APIs, such as XS2A, EBICS, HBCI/FinTS, and web scrapping services; account information, payment initiation, and securities services; credit cards, points accounts, and payment providers and fintechs; B+S shield service; and reporting system and anti-money laundering and counter terrorism for account information and payment initiation services, as well as software as a service, license as a service, and banking as a service solutions. The company was founded in 1982 and is headquartered in Munich, Germany.
Sector:Technology
Address:Elsenheimerstrasse 57, Munich, Germany, 80687
Website:https://bs-ag.com
ISIN:DE0001262152
LEI:5299007PZPBNXDDWHC04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:0.89 
Price to Book:0.71 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:13.19M 
EBITDA:3.13M 
Shares:6.21M 
Market Cap:11.89M 

TECHNICAL INDICATORS

MA5:1.920.0%
MA10:1.920.3%
MA20:1.910.0%
MA50:1.941.4%
MA100:1.930.8%
MA200:1.973.1%
STO9:23.81
STO14:23.81
RSI14:51.49
WPR14:-76.19
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.951.8%
Week Low:1.891.3%
Month High:2.004.2%
Month Low:1.853.1%
Year High:2.4628.5%
Year Low:1.7112.3%
Volatility:2.78