FRA, DAVV End of Day and Historical Stock Data [VanEck Crypto and Blockchain Innovators UCITS ETF]

12 Oct 2026

LAST: 11.44	CHANGE: 0.36	OPEN: 11.22	HIGH: 11.44	ASK: 0.00	VOLUME: 650
LAST: 11.44	CHG(%): 3.27	PREV: 11.08	LOW: 11.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	11.22	11.44	11.22	11.44	650
09 Oct 26	11.19	11.22	11.08	11.08	100
08 Oct 26	11.40	11.40	11.19	11.19	50
07 Oct 26	11.88	11.88	11.82	11.82	0
06 Oct 26	11.99	11.99	11.99	11.99	0
05 Oct 26	12.18	12.18	12.14	12.14	0
02 Oct 26	12.27	12.27	12.27	12.27	0
01 Oct 26	11.90	11.96	11.90	11.96	0
30 Sep 26	12.06	12.07	12.06	12.07	0
29 Sep 26	12.21	12.27	12.21	12.27	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.44