FRA, DEU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.930	CHANGE: 0.01	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 782
LAST: 1.930	CHG(%): 0.52	PREV: 1.920	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.930	1.930	1.930	1.930	782
14 Aug 25	1.920	1.920	1.920	1.920	782
13 Aug 25	1.950	1.950	1.950	1.950	782
12 Aug 25	1.970	1.970	1.970	1.970	782
11 Aug 25	1.960	2.060	1.960	2.060	782
08 Aug 25	2.000	2.000	2.000	2.000	747
07 Aug 25	1.955	1.971	1.955	1.971	0
06 Aug 25	1.955	1.955	1.955	1.955	0
05 Aug 25	2.003	2.003	2.003	2.003	0
04 Aug 25	1.956	2.071	1.956	2.071	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930