EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPU0: DPM Metals Inc.

23 Apr 2026
LAST:

31.20

CHANGE:
 0.00		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2631.2031.2031.2031.200
22 Apr 2631.2031.2031.2031.200
21 Apr 2632.4032.4032.4032.4035
20 Apr 2632.6032.6032.6032.600
17 Apr 2632.2032.4032.2032.40270
16 Apr 2632.4032.4032.4032.400
15 Apr 2633.6033.6033.6033.600
14 Apr 2634.0034.2034.0034.2080
13 Apr 2633.4033.4033.4033.400
10 Apr 2632.8033.8032.8033.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
PEG Ratio:0.11 
Price to Sales:7.99 
Price to Book:3.22 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.72 
Revenue:660.19M 
EBITDA:381.47M 
Shares:221.96M 
Market Cap:6.925B 

TECHNICAL INDICATORS

MA5:31.962.4%
MA10:32.724.9%
MA20:31.651.4%
MA50:32.112.9%
RSI14:38.89 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.77 
Week High:32.604.5%
Week Low:31.200.0%
Month High:34.209.6%
Month Low:24.20
Volatility:56.92 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03