EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX0: United Bankers Oyj

13 Oct 2026
LAST:

20.90

CHANGE:
 0.10		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
20.80		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2620.9020.9020.9020.900
12 Oct 2620.8020.8020.8020.800
09 Oct 2620.5020.5020.5020.500
08 Oct 2620.7020.7020.7020.700
07 Oct 2621.3021.3021.3021.300
06 Oct 2620.0021.2020.0021.200
05 Oct 2620.9020.9020.9020.900
02 Oct 2621.7021.7021.7021.700
01 Oct 2621.4021.4021.4021.400
30 Sep 2622.3022.3022.3022.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
Forward P/E:18.06 
PEG Ratio:18.06 
Price to Sales:4.76 
Price to Book:4.29 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:56.51M 

TECHNICAL INDICATORS

MA5:20.840.3%
MA10:21.171.3%
MA20:22.296.6%
MA50:23.4212.0%
MA100:22.135.9%
STO9:33.33
STO14:12.12 
RSI14:21.43 
WPR14:-87.88 
MTM14:-2.90
ROC14:-0.12 
ATR:0.46 
Week High:21.301.9%
Week Low:20.004.5%
Month High:24.2015.8%
Month Low:20.00
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.58
25 Sep 2025$0.55
24 Mar 2025$0.55
26 Sep 2024$0.50
25 Mar 2024$0.50
21 Sep 2023$0.15