EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX0: United Bankers Oyj

14 Aug 2026
LAST:

25.50

CHANGE:
 1.20		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.94		PREV:
24.30		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.5025.5025.5025.500
13 Aug 2624.3024.3024.3024.300
12 Aug 2623.8023.8023.8023.800
07 Aug 2624.0024.0024.0024.0064
06 Aug 2625.9025.9023.7023.700
05 Aug 2625.3025.3025.3025.300
04 Aug 2625.0025.0025.0025.000
03 Aug 2624.5026.0024.5026.000
31 Jul 2624.8024.8024.8024.800
30 Jul 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:16.42 
PEG Ratio:16.42 
Price to Sales:4.33 
Price to Book:3.90 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:56.51M 

TECHNICAL INDICATORS

MA5:24.265.1%
MA10:24.703.2%
MA20:23.737.5%
MA50:21.9516.2%
MA100:20.3625.3%
STO9:78.26
STO14:84.38 
RSI14:66.27 
WPR14:-15.63 
MTM14:2.70
ROC14:0.12 
ATR:0.66 
Week High:25.500.0%
Week Low:23.807.1%
Month High:26.002.0%
Month Low:22.20
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.58
25 Sep 2025$0.55
24 Mar 2025$0.55
26 Sep 2024$0.50
25 Mar 2024$0.50
21 Sep 2023$0.15