EODData

MEMBERSHIP REGISTER LOG IN

FRA, DVW1: DANAOS CORP. DL -01

04 Nov 2025
LAST:

77.85

CHANGE:
 0.70		OPEN:
77.85		HIGH:
77.85		ASK:
0.00		VOLUME:
20
CHG(%):
0.91		PREV:
77.15		LOW:
77.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2577.8577.8577.8577.8520
31 Oct 2577.1577.1577.1577.1520
30 Oct 2576.7577.3076.7577.3020
29 Oct 2576.1076.1076.1076.1020
28 Oct 2575.1075.1075.1075.1020
27 Oct 2575.2075.4575.2075.4520
24 Oct 2574.8074.8074.8074.8020
23 Oct 2574.1074.7574.1074.7520
22 Oct 2573.5573.5573.5573.551.1K
21 Oct 2573.3573.3573.3573.351.1K

COMPANY PROFILE

Name:DANAOS CORP. DL -01
About:Danaos Corporation, through its subsidiaries, owns and operates containerships and drybulk vessels in Australia, Europe, and the United States. It operates in two segments, Container Vessels and Drybulk Vessels. The company provides seaborne transportation services by operating vessels in the containership and drybulk sectors of the shipping industry. As of February 28, 2025, it had a fleet of 74 containerships aggregating 471,477 TEUs, 15 under construction containerships aggregating 128,220 TEUs, and 10 Capesize bulk carriers aggregating 1,760,861 DWT. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.
Address:14 Akti Kondyli, Piraeus, Greece, 185 45
Website:https://www.danaos.com
ISIN:MHY1968P1218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.72 
Forward P/E:4.09 
PEG Ratio:-1.70 
Price to Sales:1.42 
Price to Book:0.40 
Profit Margin:0.45 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:3.40 
Revenue:893.78M 
EBITDA:585.44M 
Shares:18.31M 
Market Cap:1.425B 

TECHNICAL INDICATORS

MA5:76.701.5%
MA10:75.543.1%
MA20:74.644.3%
MA50:77.310.7%
MA100:76.951.2%
MA200:75.163.6%
STO9:100.00 
STO14:100.00 
RSI14:79.78 
MTM14:5.55
ROC14:0.08 
ATR:0.64 
Week High:77.850.0%
Week Low:75.103.7%
Month High:77.850.0%
Month Low:72.003.6%
Year High:83.136.8%
Year Low:58.2433.7%

RECENT SPLITS

Date Ratio
02 May 20191-14

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.73
27 May 2025$0.73
24 Feb 2025$0.73
25 Nov 2024$0.73
20 Aug 2024$0.69
11 Jun 2024$0.69
27 Feb 2024$0.69
24 Nov 2023$0.69
22 Aug 2023$0.64
25 May 2023$0.64