EODData

MEMBERSHIP REGISTER LOG IN

FRA, D08: STIF Société anonyme

13 Oct 2026
LAST:

16.34

CHANGE:
 0.09		OPEN:
16.34		HIGH:
16.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
16.25		LOW:
16.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2616.3416.3416.3416.340
12 Oct 2616.2516.2516.2516.250
09 Oct 2615.6015.6015.6015.600
08 Oct 2616.7416.7416.7416.740
07 Oct 2617.4117.4117.4117.410
06 Oct 2618.8018.8018.8018.800
05 Oct 2618.2818.2818.2818.280
02 Oct 2617.0017.0017.0017.000
01 Oct 2645.8845.8845.8845.880
30 Sep 2646.0646.0646.0646.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Price to Sales:2.84 
Price to Book:8.19 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.44 
Revenue:90.86M 
EBITDA:19.24M 

TECHNICAL INDICATORS

MA5:16.470.8%
MA10:22.8439.8%
MA20:34.32110.1%
MA50:43.36165.4%
MA100:48.79198.6%
STO9:2.44 
STO14:2.43 
RSI14:10.55 
WPR14:-97.57 
MTM14:-28.54
ROC14:-0.64 
ATR:2.61 
Week High:18.8015.1%
Week Low:15.604.7%
Month High:47.00187.6%
Month Low:15.60
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.68
29 May 2025$0.59