EODData

MEMBERSHIP REGISTER LOG IN

FRA, D08: STIF Société anonyme

14 Apr 2026
LAST:

48.48

CHANGE:
 0.16		OPEN:
47.46		HIGH:
48.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
48.32		LOW:
47.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2647.4648.4847.4648.480
13 Apr 2648.3248.3248.3248.320
10 Apr 2646.0246.0246.0246.020
09 Apr 2642.9642.9642.9642.960
08 Apr 2643.4643.4643.4643.460
07 Apr 2642.7442.7442.7442.74180
02 Apr 2642.5542.5542.5542.550
01 Apr 2641.4043.8541.4043.850
31 Mar 2640.0540.0540.0540.050
30 Mar 2644.9545.9544.9545.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:3.86 
Price to Book:10.73 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.24 
Return on Equity:0.61 
Revenue:72.71M 
EBITDA:15.82M 

TECHNICAL INDICATORS

MA5:45.855.7%
MA10:44.449.1%
MA20:51.155.5%
MA50:56.8617.3%
STO9:100.00 
STO14:41.02
RSI14:37.14 
WPR14:-58.98
MTM14:-11.22
ROC14:-0.19 
ATR:2.79 
Week High:48.480.0%
Week Low:42.7413.4%
Month High:60.6025.0%
Month Low:40.05
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.59