EODData

MEMBERSHIP REGISTER LOG IN

FRA, D08: STIF Société anonyme

21 Aug 2026
LAST:

47.68

CHANGE:
 0.94		OPEN:
47.68		HIGH:
47.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.93		PREV:
48.62		LOW:
47.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2647.6847.6847.6847.680
20 Aug 2648.6248.6248.6248.620
19 Aug 2650.1050.1050.1050.100
18 Aug 2650.8050.8050.8050.800
17 Aug 2651.7051.7051.7051.700
14 Aug 2651.2051.2051.2051.200
13 Aug 2651.1051.1051.1051.100
12 Aug 2650.9550.9550.9550.950
07 Aug 2651.6551.6551.6551.650
06 Aug 2652.3052.3052.3052.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Price to Sales:2.84 
Price to Book:8.19 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.44 
Revenue:90.86M 
EBITDA:19.24M 

TECHNICAL INDICATORS

MA5:49.784.4%
MA10:50.616.1%
MA20:51.227.4%
MA50:53.1811.5%
MA100:51.628.3%
RSI14:34.71 
WPR14:-100.00 
MTM14:-4.02
ROC14:-0.08 
ATR:0.69 
Week High:51.708.4%
Week Low:47.680.0%
Month High:52.8010.7%
Month Low:47.68
Volatility:9.25 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.68
29 May 2025$0.59