EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Z: Atlas Metals Group plc

10 Nov 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.01050.01500.01050.01500
09 Nov 260.01200.01200.00950.00950
06 Nov 260.01650.01650.00900.00900
05 Nov 260.04500.04500.01600.01600
04 Nov 260.04500.04600.04500.04600
03 Nov 260.04200.04200.04200.04200
02 Nov 260.04200.04200.04050.04050
30 Oct 260.04200.04500.04200.04500
29 Oct 260.04200.04200.04100.04100
28 Oct 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Return on Assets:-1.67 
Return on Equity:0.37 

TECHNICAL INDICATORS

MA5:0.0263.3%
MA10:0.03121.3%
MA20:0.04174.7%
MA50:0.05219.3%
MA100:0.05263.3%
MA200:0.07371.3%
STO9:1.35 
STO14:1.20 
RSI14:18.90 
WPR14:-98.80 
MTM14:-0.04
ROC14:-0.81 
ATR:0.01 
Week High:0.05206.7%
Week Low:0.0166.7%
Month High:0.06290.0%
Month Low:0.01371.3%
Volatility:120.21