EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP8: DP8

14 Apr 2026
LAST:

3.240

CHANGE:
 0.16		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
5.19		PREV:
3.080		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.2403.2403.2403.2400
13 Apr 263.0803.0803.0803.0800
10 Apr 263.2603.2603.2603.2600
09 Apr 263.2803.2803.2803.2800
08 Apr 263.1603.1603.1603.1600
07 Apr 263.2803.2803.2803.280475
02 Apr 263.2603.2603.2603.2600
01 Apr 263.2403.2403.2403.2400
31 Mar 263.0203.0203.0203.0200
30 Mar 263.0603.0603.0603.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
PEG Ratio:-0.06 
Price to Sales:10.37 
Price to Book:2.83 
Profit Margin:-2.91 
Operating Margin:-24.94 
Return on Assets:-0.43 
Return on Equity:-0.71 
Revenue:5.23M 

TECHNICAL INDICATORS

MA5:3.201.1%
MA10:3.191.6%
MA20:3.312.3%
MA50:3.6713.2%
STO9:84.62 
STO14:73.33
RSI14:49.25
WPR14:-26.67
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.281.2%
Week Low:3.085.2%
Month High:3.7214.8%
Month Low:3.02
Volatility:78.85 

RECENT SPLITS

Date Ratio
17 Aug 20231-1
19 Apr 20221-50