EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP8: DP8

14 Aug 2026
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6002.6002.6002.6000
13 Aug 262.6002.6002.6002.6000
12 Aug 262.6402.6402.6402.6400
07 Aug 262.2402.2402.2402.2400
06 Aug 262.2802.2802.2802.2800
05 Aug 262.2802.2802.2802.2800
04 Aug 262.1202.1202.1202.1200
03 Aug 262.1002.1002.1002.1000
31 Jul 262.0602.0602.0602.0600
30 Jul 262.0202.0202.0202.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:-0.02 
Price to Sales:14.63 
Price to Book:3.29 
Profit Margin:-2.91 
Operating Margin:-14.89 
Return on Assets:-0.72 
Return on Equity:-1.33 
Revenue:1.83M 

TECHNICAL INDICATORS

MA5:2.475.2%
MA10:2.2913.3%
MA20:2.3610.4%
MA50:2.693.5%
MA100:2.8810.8%
STO9:93.10 
STO14:93.55 
RSI14:57.14
WPR14:-6.45 
MTM14:0.32
ROC14:0.14 
ATR:0.11 
Week High:2.641.5%
Week Low:2.2416.1%
Month High:2.807.7%
Month Low:2.02
Volatility:96.33 

RECENT SPLITS

Date Ratio
17 Aug 20231-1
19 Apr 20221-50