EODData

MEMBERSHIP REGISTER LOG IN

FRA, DP8: DP8

02 Jun 2026
LAST:

2.420

CHANGE:
 0.10		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
3.97		PREV:
2.520		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.4202.4202.4202.4200
01 Jun 262.5202.5202.5202.5200
29 May 262.5402.5402.5402.5400
28 May 262.4602.4602.4602.4600
27 May 262.4602.4602.4602.4600
26 May 262.5002.5002.5002.5000
25 May 262.5002.5002.5002.5000
22 May 262.5202.5202.5202.5200
21 May 262.6202.6202.6202.6200
20 May 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
PEG Ratio:-0.06 
Price to Sales:10.37 
Price to Book:2.83 
Profit Margin:-2.91 
Operating Margin:-24.94 
Return on Assets:-0.43 
Return on Equity:-0.71 
Revenue:5.23M 

TECHNICAL INDICATORS

MA5:2.482.5%
MA10:2.492.8%
MA20:2.7312.8%
MA50:3.0224.9%
MA100:3.8659.4%
STO14:11.11 
RSI14:28.17 
WPR14:-88.89 
MTM14:-0.60
ROC14:-0.20 
ATR:0.10 
Week High:2.545.0%
Week Low:2.420.0%
Month High:3.1831.4%
Month Low:2.34

RECENT SPLITS

Date Ratio
17 Aug 20231-1
19 Apr 20221-50