FRA, DX2S End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.74	CHANGE: 0.04	OPEN: 41.06	HIGH: 41.06	ASK: 0.00	VOLUME: 0
LAST: 40.74	CHG(%): 0.10	PREV: 40.70	LOW: 40.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.06	41.06	40.73	40.74	0
14 Aug 25	40.87	40.98	40.64	40.70	0
13 Aug 25	40.83	40.87	40.72	40.72	0
12 Aug 25	40.96	40.97	40.80	40.94	350
11 Aug 25	40.75	40.84	40.70	40.78	0
08 Aug 25	40.58	40.71	40.58	40.60	0
06 Aug 25	40.66	40.66	40.11	40.48	0
05 Aug 25	40.75	40.38	40.59	40.66	0
04 Aug 25	40.00	39.90	40.00	40.41	0
01 Aug 25	39.97	39.67	39.69	39.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.74