FRA, DRON End of Day and Historical Stock Data [HANetf Drone UCITS ETF Acc]

14 Aug 2026

LAST: 5.980	CHANGE: 0.20	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 3.50	PREV: 5.778	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.980	5.980	5.980	5.980	0
13 Aug 26	5.733	5.778	5.733	5.778	1.6K
12 Aug 26	5.831	5.831	5.831	5.831	0
07 Aug 26	5.466	5.556	5.466	5.554	0
06 Aug 26	5.471	5.471	5.471	5.471	0
05 Aug 26	5.542	5.542	5.542	5.542	1.3K
04 Aug 26	5.276	5.304	5.276	5.304	0
03 Aug 26	4.983	5.143	4.941	5.143	1.3K
31 Jul 26	4.880	4.880	4.880	4.880	0
30 Jul 26	4.657	4.701	4.657	4.686	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980