FRA, DRON End of Day and Historical Stock Data [HANetf Drone UCITS ETF Acc]

12 Oct 2026

LAST: 4.379	CHANGE: 0.07	OPEN: 4.379	HIGH: 4.379	ASK: 0.000	VOLUME: 100
LAST: 4.379	CHG(%): 1.55	PREV: 4.448	LOW: 4.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.379	4.379	4.379	4.379	100
09 Oct 26	4.449	4.449	4.448	4.448	0
08 Oct 26	4.502	4.502	4.492	4.492	0
07 Oct 26	4.671	4.671	4.658	4.658	100
06 Oct 26	4.692	4.692	4.692	4.692	100
05 Oct 26	4.828	4.828	4.811	4.811	0
02 Oct 26	4.831	4.831	4.831	4.831	0
01 Oct 26	4.829	4.829	4.829	4.829	0
30 Sep 26	4.830	4.830	4.830	4.830	0
29 Sep 26	4.814	4.839	4.814	4.839	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.379