FRA, DXSN End of Day and Historical Stock Data [Xtrackers

27 Apr 2026

LAST: 9.568	CHANGE: 0.03	OPEN: 9.551	HIGH: 9.607	ASK: 0.000	VOLUME: 0
LAST: 9.568	CHG(%): 0.27	PREV: 9.542	LOW: 9.489	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	9.551	9.607	9.489	9.568	0
24 Apr 26	9.560	9.611	9.536	9.542	0
23 Apr 26	9.577	9.610	9.534	9.608	0
22 Apr 26	9.488	9.549	9.488	9.535	1.5K
21 Apr 26	9.407	9.555	9.394	9.555	0
20 Apr 26	9.481	9.495	9.442	9.459	0
17 Apr 26	9.550	9.550	9.324	9.382	4.6K
16 Apr 26	9.580	9.597	9.527	9.588	0
15 Apr 26	9.594	9.606	9.585	9.597	0
14 Apr 26	9.625	9.644	9.589	9.597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.568