FRA, DXSN End of Day and Historical Stock Data [Xtrackers

13 Oct 2026

LAST: 9.266	CHANGE: 0.00	OPEN: 9.245	HIGH: 9.276	ASK: 0.000	VOLUME: 0
LAST: 9.266	CHG(%): 0.01	PREV: 9.265	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	9.245	9.276	9.200	9.266	0
12 Oct 26	9.284	9.288	9.259	9.265	0
09 Oct 26	9.349	9.349	9.305	9.310	2.1K
08 Oct 26	9.402	9.429	9.370	9.385	1.1K
07 Oct 26	9.271	9.337	9.251	9.303	0
06 Oct 26	9.199	9.224	9.173	9.224	2.2K
05 Oct 26	9.254	9.284	9.245	9.256	300
02 Oct 26	9.336	9.350	9.247	9.275	0
01 Oct 26	9.384	9.395	9.280	9.351	0
30 Sep 26	9.150	9.294	9.150	9.294	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.266