EODData

FRA, DXSN: Xtrackers - ShortDAX Daily Swap UCITS ETF

21 Aug 2026
LAST:

8.918

CHANGE:
 0.01
OPEN:
8.946
HIGH:
8.951
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
8.924
LOW:
8.911
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.9468.9518.9118.9180
19 Aug 268.9108.9248.8908.9240
18 Aug 268.8708.9018.8598.8860
17 Aug 268.8048.8428.7968.8420
14 Aug 268.8098.8098.7708.7950
13 Aug 268.8038.8418.7828.8290
12 Aug 268.7958.8338.7718.8280
07 Aug 268.8738.8738.7978.8370
06 Aug 268.8728.8988.8678.8780
05 Aug 268.8118.8898.8118.8750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.5%
MA10:8.860.6%
MA20:8.980.7%
MA50:9.162.7%
MA100:9.375.1%
MA200:9.435.8%
STO9:78.85
STO14:33.98
RSI14:31.93 
WPR14:-51.57
MTM14:-0.13
ROC14:-0.01 
ATR:0.07 
Week High:8.950.4%
Week Low:8.771.7%
Month High:9.375.0%
Month Low:8.775.8%
Year High:10.5618.5%
Year Low:8.771.7%
Volatility:11.07