FRA, DPN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.20	CHANGE: 0.00	OPEN: 19.20	HIGH: 19.20	ASK: 0.00	VOLUME: 2
LAST: 19.20	CHG(%): 0.00	PREV: 19.20	LOW: 19.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.20	19.20	19.20	19.20	2
14 Aug 25	19.20	19.20	19.20	19.20	2
13 Aug 25	18.80	18.80	18.80	18.80	2
12 Aug 25	18.50	18.50	18.50	18.50	2
11 Aug 25	17.90	17.90	17.90	17.90	2
08 Aug 25	18.00	18.00	18.00	18.00	2
07 Aug 25	17.28	17.28	17.28	17.28	0
06 Aug 25	17.67	17.67	17.67	17.67	0
05 Aug 25	17.72	17.72	17.72	17.72	0
04 Aug 25	17.31	17.31	17.31	17.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20