FRA, DXS3 End of Day and Historical Stock Data [Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF]

24 Apr 2026

LAST: 4.993	CHANGE: 0.06	OPEN: 5.034	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 4.993	CHG(%): 1.12	PREV: 5.049	LOW: 4.988	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.034	5.040	4.988	4.993	0
23 Apr 26	5.034	5.049	5.004	5.049	5.6K
22 Apr 26	5.011	5.023	5.006	5.012	0
21 Apr 26	4.992	5.043	4.983	5.026	0
20 Apr 26	5.026	5.027	4.995	4.997	0
17 Apr 26	5.041	5.041	4.964	4.978	150
16 Apr 26	5.038	5.062	5.038	5.050	145
15 Apr 26	5.093	5.096	5.059	5.059	20.0K
14 Apr 26	5.144	5.147	5.086	5.086	0
13 Apr 26	5.278	5.283	5.197	5.197	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.993