FRA, DXS3 End of Day and Historical Stock Data [Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF]

13 Oct 2026

LAST: 4.919	CHANGE: 0.01	OPEN: 4.923	HIGH: 4.926	ASK: 0.000	VOLUME: 0
LAST: 4.919	CHG(%): 0.23	PREV: 4.930	LOW: 4.916	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	4.923	4.926	4.916	4.919
12 Oct 26	4.898	4.930	4.898	4.930
09 Oct 26	4.905	4.928	4.902	4.909
08 Oct 26	4.932	4.947	4.911	4.943
07 Oct 26	4.893	4.938	4.893	4.911
06 Oct 26	4.912	4.912	4.856	4.867
05 Oct 26	4.971	4.971	4.924	4.924
02 Oct 26	4.950	4.955	4.904	4.933
01 Oct 26	4.957	4.991	4.934	4.982
30 Sep 26	4.908	4.923	4.889	4.905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.919