EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXS3: Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF

21 Aug 2025
LAST:

5.448

CHANGE:
 0.05		OPEN:
5.414		HIGH:
5.448		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
5.401		LOW:
5.402		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.4145.4485.4025.4480
20 Aug 255.4025.4385.3875.401552
19 Aug 255.3575.3875.3455.3820
18 Aug 255.3435.3575.3435.3500
15 Aug 255.3155.3275.3125.3220
14 Aug 255.3255.3525.3255.3460
13 Aug 255.3225.3255.3105.3240
12 Aug 255.4255.4355.3505.3500
11 Aug 255.3955.4285.3955.4180
08 Aug 255.4255.4335.3965.3960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.38
MA20:5.42
MA50:5.48
MA200:6.08
STO9:70.02
RSI14:41.64
WPR14:-34.03
MTM14:0.00
ROC14:0.00
Week High:5.45
Week Low:5.31
Month High:5.57
Month Low:5.30
Volatility:11.08