FRA, DVK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.00	CHANGE: 1.20	OPEN: 19.50	HIGH: 20.40	ASK: 0.00	VOLUME: 186
LAST: 20.00	CHG(%): 5.66	PREV: 21.20	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.50	20.40	19.50	20.00	186
14 Aug 25	19.60	21.60	19.60	21.20	186
13 Aug 25	19.80	20.40	19.80	20.00	10
12 Aug 25	21.20	21.20	21.00	21.00	10
11 Aug 25	21.20	22.00	21.20	22.00	10
08 Aug 25	21.00	22.00	21.00	22.00	10
07 Aug 25	21.09	21.87	21.09	21.69	0
06 Aug 25	20.76	22.15	20.76	22.15	0
05 Aug 25	20.74	21.86	20.74	21.86	0
04 Aug 25	20.66	21.48	20.66	21.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00