EODData

FRA, D8EN: DHT Holdings Inc

13 Oct 2026
LAST:

23.46

CHANGE:
 0.08
OPEN:
23.64
HIGH:
23.76
ASK:
0.00
VOLUME:
2.5K
CHG(%):
0.34
PREV:
23.38
LOW:
23.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2623.6423.7623.4623.462.5K
12 Oct 2622.1823.3822.1823.384.9K
09 Oct 2622.0622.3622.0622.36800
08 Oct 2621.2422.1821.2422.180
07 Oct 2620.8821.9020.8821.70120
06 Oct 2621.1421.2021.1421.20400
05 Oct 2621.1221.1221.1221.120
02 Oct 2621.0221.3220.7820.780
01 Oct 2619.8520.1419.8520.140
30 Sep 2619.6419.8919.6419.8942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:25.56 
PEG Ratio:0.03 
Price to Sales:3.41 
Price to Book:2.39 
Profit Margin:0.59 
Operating Margin:0.71 
Return on Assets:0.19 
Return on Equity:0.39 
Revenue:689.52M 
EBITDA:518.37M 

TECHNICAL INDICATORS

MA5:22.623.7%
MA10:21.628.5%
MA20:20.5314.3%
MA50:18.4027.5%
MA100:16.8339.4%
STO9:91.71 
STO14:94.26 
RSI14:99.21 
MTM14:4.93
ROC14:0.27 
ATR:0.58 
Week High:23.761.3%
Week Low:20.8812.4%
Month High:23.761.3%
Month Low:18.50
Volatility:6.32 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
17 Aug 2026$1.05
12 Nov 2025$0.15
18 Aug 2025$0.21
21 May 2025$0.13
18 Feb 2025$0.15
22 Nov 2024$0.19
23 Aug 2024$0.23
23 May 2024$0.25
20 Feb 2024$0.19
20 Nov 2023$0.16