EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8EN: DHT Holdings Inc

14 Apr 2026
LAST:

14.94

CHANGE:
 0.11		OPEN:
14.92		HIGH:
14.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
15.05		LOW:
14.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2614.9214.9414.9214.940
13 Apr 2615.0515.0515.0515.05520
10 Apr 2615.2815.2814.5914.590
09 Apr 2615.6215.6215.6215.620
08 Apr 2615.5515.5515.3915.390
07 Apr 2615.9616.1415.9616.14200
02 Apr 2615.6815.6815.6815.680
01 Apr 2615.8415.8415.8415.840
31 Mar 2615.6015.8015.5215.520
30 Mar 2615.6815.6815.6815.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:15.62 
PEG Ratio:15.62 
Price to Sales:3.08 
Price to Book:1.78 
Profit Margin:0.37 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:457.52M 
EBITDA:231.63M 

TECHNICAL INDICATORS

MA5:15.121.2%
MA10:15.443.4%
MA20:15.332.6%
MA50:14.652.0%
STO9:22.58
STO14:22.58
RSI14:48.78
WPR14:-77.42
MTM14:-0.27
ROC14:-0.02 
ATR:0.41 
Week High:16.148.0%
Week Low:14.592.4%
Month High:16.148.0%
Month Low:14.56
Volatility:76.20 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.15
18 Aug 2025$0.21
21 May 2025$0.13
18 Feb 2025$0.15
22 Nov 2024$0.19
23 Aug 2024$0.23
23 May 2024$0.25
20 Feb 2024$0.19
20 Nov 2023$0.16
22 Aug 2023$0.30