EODData

FRA, D8EN: DHT Holdings Inc

29 May 2026
LAST:

13.77

CHANGE:
 0.61
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHG(%):
4.24
PREV:
14.38
LOW:
13.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.9713.9713.7713.770
28 May 2614.4814.4814.3814.380
27 May 2614.8114.8114.8114.810
26 May 2614.5814.5814.5514.550
25 May 2615.0115.0114.1314.13100
22 May 2615.2715.3814.8414.841.4K
20 May 2615.1815.1815.1815.180
19 May 2615.2715.6015.2715.605.5K
18 May 2615.0815.0815.0815.080
15 May 2615.2115.2115.1415.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:15.62 
PEG Ratio:15.62 
Price to Sales:3.08 
Price to Book:1.78 
Profit Margin:0.37 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:457.52M 
EBITDA:231.63M 

TECHNICAL INDICATORS

MA5:14.334.1%
MA10:14.757.1%
MA20:15.2710.9%
MA50:15.2510.8%
RSI14:24.30 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.14 
ATR:0.42 
Week High:15.3811.7%
Week Low:13.770.0%
Month High:16.5220.0%
Month Low:13.77
Volatility:34.40 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.15
18 Aug 2025$0.21
21 May 2025$0.13
18 Feb 2025$0.15
22 Nov 2024$0.19
23 Aug 2024$0.23
23 May 2024$0.25
20 Feb 2024$0.19
20 Nov 2023$0.16
22 Aug 2023$0.30