EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1I: REACT Group PLC

13 Oct 2026
LAST:

0.4540

CHANGE:
 0.02		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.4440		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.46200.46200.45400.45400
12 Oct 260.46000.46000.46000.46000
09 Oct 260.46000.46000.44400.44400
08 Oct 260.46000.46000.46000.46000
07 Oct 260.46000.46000.44600.44600
06 Oct 260.44200.44200.44200.44200
05 Oct 260.46000.46000.46000.46000
02 Oct 260.45800.45800.45600.45600
01 Oct 260.45600.47000.45600.47000
30 Sep 260.45600.45600.45600.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.42 
Price to Book:0.95 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:30.39M 
EBITDA:2.81M 

TECHNICAL INDICATORS

MA5:0.450.8%
MA10:0.450.2%
MA20:0.450.2%
MA50:0.460.4%
MA100:0.461.5%
STO9:64.29
STO14:60.00
RSI14:53.33
WPR14:-40.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.461.3%
Week Low:0.442.7%
Month High:0.474.0%
Month Low:0.44
Volatility:11.53 

RECENT SPLITS

Date Ratio
02 Apr 20241-50