EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1I: REACT Group PLC

14 Apr 2026
LAST:

0.4460

CHANGE:
 0.03		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
0
CHG(%):
5.91		PREV:
0.4740		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.44600.44600.44600.44600
13 Apr 260.47400.47400.47400.47400
10 Apr 260.44600.44600.44600.44600
09 Apr 260.44600.44600.44600.44600
08 Apr 260.43400.43400.43400.43400
07 Apr 260.42800.42800.42800.4280200
02 Apr 260.44600.44600.44600.44600
01 Apr 260.43800.43800.43800.43800
31 Mar 260.45200.45200.45200.45200
30 Mar 260.45800.45800.45800.45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.58 
Price to Book:1.09 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:25.51M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.450.7%
MA10:0.450.2%
MA20:0.462.6%
MA50:0.5012.0%
STO9:39.13
STO14:39.13
RSI14:44.00
WPR14:-60.87
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.476.3%
Week Low:0.434.2%
Month High:0.5011.2%
Month Low:0.43
Volatility:13.53 

RECENT SPLITS

Date Ratio
02 Apr 20241-50