EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

22 Dec 2025
LAST:

38.96

CHANGE:
 0.13		OPEN:
38.96		HIGH:
38.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
38.83		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2538.9638.9638.9638.960
19 Dec 2538.8338.8338.8338.830
18 Dec 2538.4838.4838.4838.480
17 Dec 2538.8238.8638.7738.770
16 Dec 2538.5438.5638.5138.562
15 Dec 2538.7238.7238.7238.720
12 Dec 2539.1339.1638.7938.790
10 Dec 2539.1739.1739.1739.170
09 Dec 2539.2339.2339.2339.230
08 Dec 2539.2039.2039.2039.20255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.720.6%
MA10:38.870.2%
MA20:38.810.4%
STO9:63.76
STO14:63.76
RSI14:50.82
WPR14:-36.24
MTM14:0.18
ROC14:0.00 
ATR:0.19 
Week High:38.960.0%
Week Low:38.481.2%
Month High:39.230.7%
Month Low:37.98
Volatility:13.61