EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: Deka MSCI World Climate Change ESG UCITS ETF

22 Apr 2026
LAST:

39.67

CHANGE:
 0.14		OPEN:
39.72		HIGH:
39.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
39.81		LOW:
39.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2639.7239.7239.6739.670
21 Apr 2639.8639.9339.8139.810
20 Apr 2639.5139.5239.5139.520
17 Apr 2639.1939.1939.1939.190
16 Apr 2639.1939.1939.1339.130
15 Apr 2638.5738.7238.5738.720
14 Apr 2638.2338.2338.2338.230
13 Apr 2637.7037.7037.7037.70606
10 Apr 2637.9237.9537.9237.950
09 Apr 2637.6937.6937.6937.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:39.460.5%
MA10:38.762.4%
MA20:37.745.1%
MA50:37.804.9%
MA100:38.343.5%
STO9:88.57 
STO14:92.12 
RSI14:84.15 
WPR14:-4.33 
MTM14:2.83
ROC14:0.08 
ATR:0.42 
Week High:39.930.6%
Week Low:38.572.9%
Month High:39.930.6%
Month Low:35.66
Volatility:16.60