EODData

MEMBERSHIP REGISTER LOG IN

FRA, D6RP: D6RP

04 Nov 2025
LAST:

39.42

CHANGE:
 0.19		OPEN:
39.42		HIGH:
39.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
39.61		LOW:
39.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2539.4239.4239.4239.420
31 Oct 2539.5239.7939.5239.610
30 Oct 2539.6139.6639.6139.660
29 Oct 2539.5239.6339.5239.630
28 Oct 2539.2839.4639.2839.460
24 Oct 2538.7038.7938.7038.790
22 Oct 2538.7238.7238.7038.700
21 Oct 2538.6638.6638.6638.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:39.550.4%
MA10:39.080.9%
Week High:39.791.0%
Week Low:39.280.3%