FRA, DBX6 End of Day and Historical Stock Data [Xtrackers

17 Aug 2026

LAST: 54.33	CHANGE: 0.57	OPEN: 54.32	HIGH: 54.51	ASK: 0.00	VOLUME: 400
LAST: 54.33	CHG(%): 1.06	PREV: 53.76	LOW: 54.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	54.32	54.51	54.30	54.33	400
14 Aug 26	54.57	55.03	53.76	53.76	70
13 Aug 26	54.41	54.67	53.96	54.27	0
12 Aug 26	54.76	54.86	54.28	54.64	0
07 Aug 26	57.69	57.85	56.41	56.41	45
06 Aug 26	58.00	58.13	57.70	57.70	0
05 Aug 26	58.08	58.62	57.88	57.89	0
04 Aug 26	58.78	59.27	58.11	58.27	0
03 Aug 26	58.78	59.20	58.30	58.38	0
31 Jul 26	59.07	59.07	58.76	59.01	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.33