FRA, DBX6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 41.82	CHANGE: 0.13	OPEN: 41.91	HIGH: 41.92	ASK: 0.00	VOLUME: 117
LAST: 41.82	CHG(%): 0.30	PREV: 41.69	LOW: 41.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	41.91	41.92	41.54	41.82	117
20 Aug 25	41.46	41.81	41.46	41.69	0
19 Aug 25	42.61	42.75	41.41	41.50	0
18 Aug 25	42.45	42.91	42.43	42.62	167
15 Aug 25	42.64	42.68	42.18	42.23	0
14 Aug 25	42.24	42.56	42.19	42.25	520
13 Aug 25	42.75	42.81	42.18	42.24	0
12 Aug 25	42.04	42.82	42.01	42.63	37
11 Aug 25	42.13	42.14	41.83	41.83	121
08 Aug 25	42.20	42.44	41.96	42.00	455

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.82