EODData

MEMBERSHIP REGISTER LOG IN

FRA, D8M: Lindbergh S.p.A.

13 Oct 2026
LAST:

14.45

CHANGE:
 0.20		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.37		PREV:
14.65		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.6514.6514.4014.451.7K
12 Oct 2614.4014.6514.4014.650
09 Oct 2614.6514.6514.6514.650
08 Oct 2614.6514.6514.3514.350
07 Oct 2614.6014.6014.6014.600
06 Oct 2614.9514.9514.9514.950
05 Oct 2614.8514.9514.8514.950
02 Oct 2614.5014.8514.5014.850
01 Oct 2614.4014.4014.4014.400
30 Sep 2614.4014.4014.4014.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.96 
Price to Sales:3.77 
Price to Book:11.42 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:32.6M 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:14.540.6%
MA10:14.631.2%
MA20:14.251.4%
MA50:13.397.9%
MA100:13.0410.9%
STO9:16.67 
STO14:37.50
RSI14:59.62
WPR14:-62.50
MTM14:0.25
ROC14:0.02 
ATR:0.21 
Week High:14.953.5%
Week Low:14.350.7%
Month High:14.953.5%
Month Low:12.80
Volatility:0.52