EODData

FRA, DP5: Keurig Dr Pepper Inc

04 Nov 2025
LAST:

23.33

CHANGE:
 0.37
OPEN:
22.91
HIGH:
23.33
ASK:
0.00
VOLUME:
35
CHG(%):
1.59
PREV:
22.96
LOW:
22.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.9123.3322.9123.3335
03 Nov 2523.4123.4122.9622.96100
31 Oct 2523.5423.5423.4323.43100
30 Oct 2523.1923.8423.1923.84100
29 Oct 2524.4124.4123.3123.31240
28 Oct 2524.7425.2524.6624.66634
27 Oct 2523.2625.1323.2625.02269
24 Oct 2523.5323.5323.3723.37200
23 Oct 2523.3423.6323.3423.63200
22 Oct 2523.6423.8023.6223.62200

COMPANY PROFILE

Name:Keurig Dr Pepper Inc
About:Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The company manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. It offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, Snapple, 7UP, Green Mountain Coffee Roasters, GHOST, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. The company markets and sells its products to supermarkets, mass merchandisers, club stores, pure-play e-commerce retailers, office superstores, restaurants, hotel chains, office product and coffee distributors, partner brand owners, and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.
Address:53 South Avenue, Burlington, MA, United States, 01803
Website:https://www.keurigdrpepper.com
ISIN:US49271V1008
LEI:DYTQ8KRTKO7Y2BVU5K74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.91 
Forward P/E:13.01 
PEG Ratio:4.35 
Price to Sales:1.93 
Price to Book:1.23 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.92 
Revenue:14.037B 
EBITDA:3.587B 
Shares:1.358B 
Market Cap:31.686B 

TECHNICAL INDICATORS

MA5:23.370.2%
MA10:23.711.7%
MA20:23.240.4%
MA50:23.631.3%
MA100:26.1912.3%
MA200:28.3121.4%
STO9:15.94 
STO14:15.94 
RSI14:53.60
WPR14:-82.24 
MTM14:0.31
ROC14:0.01 
ATR:0.59 
Week High:25.258.3%
Week Low:22.911.8%
Month High:25.258.3%
Month Low:21.5021.4%
Year High:33.3943.2%
Year Low:21.389.1%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.20
27 Jun 2025$0.20
28 Mar 2025$0.20
03 Jan 2025$0.20
27 Sep 2024$0.20
28 Jun 2024$0.18
27 Mar 2024$0.18
04 Jan 2024$0.18
28 Sep 2023$0.18
29 Jun 2023$0.17