FRA, DP5 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 30.17	CHANGE: 0.15	OPEN: 29.94	HIGH: 30.17	ASK: 0.00	VOLUME: 5
LAST: 30.17	CHG(%): 0.50	PREV: 30.02	LOW: 29.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.94	30.17	29.94	30.17	5
19 Aug 25	29.40	30.02	29.40	30.02	5
18 Aug 25	29.49	29.65	29.49	29.65	5
15 Aug 25	29.61	29.62	29.61	29.62	5
14 Aug 25	29.49	29.72	29.49	29.72	5
13 Aug 25	29.55	29.90	29.55	29.74	5
12 Aug 25	29.57	29.68	29.57	29.68	80
11 Aug 25	29.29	29.82	29.29	29.82	80
08 Aug 25	28.97	28.97	28.97	28.97	60
07 Aug 25	28.16	28.83	28.16	28.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.17