FRA, DH1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 100
LAST: 0.0046	CHG(%): 8.00	PREV: 0.0050	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0046	0.0046	0.0046	0.0046	100
14 Aug 25	0.0050	0.0050	0.0050	0.0050	100
13 Aug 25	0.0050	0.0050	0.0050	0.0050	100
12 Aug 25	0.0042	0.0042	0.0042	0.0042	100
11 Aug 25	0.0050	0.0050	0.0050	0.0050	100
08 Aug 25	0.0040	0.0040	0.0040	0.0040	100
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0040	0.0070	0.0040	0.0070	0
05 Aug 25	0.0040	0.0060	0.0040	0.0060	0
04 Aug 25	0.0040	0.0060	0.0040	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046