EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH1: DIVIO TECHNOLOGIES AB

22 Apr 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.00100.00100.00100.00100
21 Apr 260.00100.00100.00100.00100
20 Apr 260.00080.00080.00080.00080
17 Apr 260.00080.00080.00080.00080
16 Apr 260.00140.00280.00140.00288.0K
15 Apr 260.00100.01400.00100.0140595
14 Apr 260.00160.00160.00160.00160
13 Apr 260.00360.00360.00360.00360
10 Apr 260.00140.00140.00140.00140
09 Apr 260.00160.00160.00160.00160

PROFILE

Name:DIVIO TECHNOLOGIES AB
About:Divio Technologies AB (publ) operates as a PaaS and cloud management software company. The company provides cloud management and managed cloud hosting, cloud infrastructure, cloudflare, application security, backups, cloudShift, and mirrors. It serves Switzerland, the Nordic countries, the United States, England, Holland, and Germany. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppargatan 27, Stockholm, Sweden, 114 52
Website:https://www.divio.com
ISIN:SE0011311554
LEI:549300CKKC15TESVL798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:2.52 
Price to Book:0.71 
Profit Margin:-0.22 
Operating Margin:-0.62 
Return on Assets:-0.13 
Return on Equity:-1.70 
Revenue:2.34M 
EBITDA:21.4K 
Shares:333.09M 
Market Cap:333.1K 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.00190.0%
MA20:0.00110.0%
MA50:0.00130.0%
MA100:0.00260.0%
MA200:0.00330.0%
STO9:1.52 
STO14:1.52 
RSI14:49.07
WPR14:-98.48 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.011,300.0%
Week Low:0.0025.0%
Month High:0.011,300.0%
Month Low:0.00330.0%
Year High:0.021,400.0%
Year Low:0.00400.0%