EODData

MEMBERSHIP REGISTER LOG IN

FRA, DH1: DIVIO TECHNOLOGIES AB

14 Aug 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00020.00020.00020.00020
13 Aug 260.00020.00020.00020.00020
12 Aug 260.00020.00020.00020.00020
07 Aug 260.00020.00020.00020.00020
06 Aug 260.00020.00020.00020.00020
05 Aug 260.00020.00020.00020.00020
04 Aug 260.00020.00020.00020.00020
03 Aug 260.00020.00020.00020.00020
31 Jul 260.00020.00020.00020.00020
30 Jul 260.00020.00020.00020.00020

PROFILE

Name:DIVIO TECHNOLOGIES AB
About:Divio Technologies AB (publ) operates as a PaaS and cloud management software company. The company provides cloud management and managed cloud hosting, cloud infrastructure, cloudflare, application security, backups, cloudShift, and mirrors. It serves Switzerland, the Nordic countries, the United States, England, Holland, and Germany. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppargatan 27, Stockholm, Sweden, 114 52
Website:https://www.divio.com
ISIN:SE0011311554
LEI:549300CKKC15TESVL798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.15 
Operating Margin:-0.20 
Return on Assets:-0.16 
Return on Equity:-2.81 
Revenue:34.08M 
Shares:333.09M 
Market Cap:66.6K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00300.0%
MA200:0.001,200.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.001,200.0%
Year High:0.016,900.0%
Year Low:0.000.0%