EODData

MEMBERSHIP REGISTER LOG IN

FRA, DO2: Deckers Outdoor Corporation

06 Nov 2025
LAST:

69.32

CHANGE:
 2.00		OPEN:
70.92		HIGH:
70.92		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
71.32		LOW:
68.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2570.9270.9268.9269.320
05 Nov 2569.0471.7269.0471.3212
04 Nov 2569.3869.7469.0469.2812
03 Nov 2570.3071.0868.8670.2612
31 Oct 2570.2671.0270.2670.4033
30 Oct 2572.2072.2070.0070.0060
29 Oct 2575.7675.7672.1872.18231
28 Oct 2577.0277.0274.6674.7287
27 Oct 2575.9077.5275.9077.52218
24 Oct 2578.4278.8874.9474.941.6K

COMPANY PROFILE

Name:Deckers Outdoor Corporation
About:Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers premium footwear, apparel, and accessories under the UGG brand name; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand name; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
Address:250 Coromar Drive, Goleta, CA, United States, 93117
Website:https://www.deckers.com
ISIN:US2435371073
LEI:5493008LG4W3I6K8J118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:3.82 
PEG Ratio:0.53 
Price to Sales:1.95 
Price to Book:4.16 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.22 
Return on Equity:0.43 
Revenue:4.552B 
EBITDA:1.173B 
Shares:148.34M 
Market Cap:10.283B 

TECHNICAL INDICATORS

MA5:70.121.1%
MA10:71.993.9%
MA20:78.8213.7%
MA50:89.0128.4%
MA100:89.5129.1%
MA200:103.3149.0%
STO9:0.49 
STO14:0.20 
RSI14:27.34 
WPR14:-99.80 
MTM14:-17.08
ROC14:-0.20 
ATR:3.18 
Week High:72.204.2%
Week Low:68.860.7%
Month High:89.6029.3%
Month Low:68.8649.0%
Year High:210.63203.8%
Year Low:68.860.7%

RECENT SPLITS

Date Ratio
17 Sep 20246-1
06 Jul 20103-1