FRA, DO2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 89.34	CHANGE: 1.30	OPEN: 89.34	HIGH: 89.34	ASK: 0.00	VOLUME: 254
LAST: 89.34	CHG(%): 1.48	PREV: 88.04	LOW: 89.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	89.34	89.34	89.34	89.34	254
14 Aug 25	90.54	91.74	88.04	88.04	254
13 Aug 25	88.30	88.30	88.30	88.30	127
12 Aug 25	86.26	86.26	86.26	86.26	127
11 Aug 25	86.92	86.92	86.92	86.92	127
08 Aug 25	87.28	87.28	86.32	86.32	127
07 Aug 25	90.24	90.24	86.29	86.29	0
06 Aug 25	92.35	92.35	90.96	90.96	0
05 Aug 25	91.30	91.30	91.30	91.30	0
04 Aug 25	88.43	88.43	88.43	88.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.34