EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

19 Dec 2025
LAST:

4.180

CHANGE:
 0.02		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.160		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.2004.2004.1804.1800
18 Dec 254.1404.1604.1404.1600
17 Dec 254.1004.1004.0804.0800
16 Dec 254.0804.0804.0804.0800
15 Dec 254.1404.1404.1404.1400
12 Dec 254.0804.0804.0604.0800
10 Dec 254.1004.1004.1004.1000
09 Dec 254.0604.0604.0604.0600
08 Dec 254.0804.0804.0804.0800
05 Dec 254.1004.1004.1004.1000

PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:6.14 
Price to Sales:0.29 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:3.95 
Revenue:949.23M 
EBITDA:124.23M 

TECHNICAL INDICATORS

MA5:4.131.3%
MA10:4.111.8%
MA20:4.063.1%
MA50:3.858.6%
MA100:3.897.5%
MA200:3.6215.5%
STO9:85.71 
STO14:85.71 
RSI14:55.17
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:4.200.5%
Week Low:4.063.0%
Month High:4.200.5%
Month Low:3.6015.5%
Year High:4.200.5%
Year Low:2.7054.8%
Volatility:13.07 

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10