EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

24 Apr 2026
LAST:

4.480

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.460		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.5004.5004.4804.4800
23 Apr 264.4804.4804.4604.4600
22 Apr 264.4604.4604.4404.4400
21 Apr 264.5204.5204.5204.5200
20 Apr 264.5804.5804.5804.5800
17 Apr 264.5804.6004.5604.6000
16 Apr 264.5604.5604.5604.5600
15 Apr 264.5804.6004.5804.6000
14 Apr 264.5804.5804.5804.5800
13 Apr 264.5404.5604.5404.5400

PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:6.14 
Price to Sales:0.29 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:3.95 
Revenue:916.67M 
EBITDA:119.97M 

TECHNICAL INDICATORS

MA5:4.500.4%
MA10:4.541.3%
MA20:4.541.3%
MA50:4.643.6%
MA100:4.431.2%
MA200:4.109.2%
STO9:25.00
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.04 
Week High:4.602.7%
Week Low:4.440.9%
Month High:4.623.1%
Month Low:4.409.2%
Year High:5.0011.6%
Year Low:3.0049.6%
Volatility:32.14 

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10