EODData

MEMBERSHIP REGISTER LOG IN

FRA, DK8: DaikyoNishikawa Corp

21 Aug 2026
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.6005.6505.6005.6500
20 Aug 265.6005.6005.6005.6000
19 Aug 265.5005.5005.5005.5000
18 Aug 265.8005.8005.8005.8000
17 Aug 265.7505.7505.7505.7500
14 Aug 265.7005.7505.7005.7000
13 Aug 265.6505.6505.6505.6500
12 Aug 265.6005.6005.6005.6000
07 Aug 265.5505.6005.5505.6000
06 Aug 265.4005.4005.3505.3500

PROFILE

Name:DaikyoNishikawa Corp
About:There is no Profile data available for DK8.F.
ISIN:JP3481300006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Forward P/E:6.14 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:3.95 
Revenue:897.53M 
EBITDA:22.261B 

TECHNICAL INDICATORS

MA5:5.660.2%
MA10:5.620.5%
MA20:5.414.5%
MA50:5.218.4%
MA100:5.0212.7%
MA200:4.6421.9%
STO9:50.00
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.40
ROC14:0.08 
ATR:0.09 
Week High:5.802.7%
Week Low:5.502.7%
Month High:5.802.7%
Month Low:5.0021.9%
Year High:5.802.7%
Year Low:3.6056.9%
Volatility:4.88 

RECENT SPLITS

Date Ratio
28 Dec 20154-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.10