FRA, DYN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0000	VOLUME: 5K
LAST: 0.5450	CHG(%): 0.93	PREV: 0.5400	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5450	0.5450	0.5450	0.5450	5K
18 Aug 25	0.5400	0.5400	0.5400	0.5400	5K
15 Aug 25	0.5500	0.5500	0.5500	0.5500	5K
14 Aug 25	0.5650	0.5650	0.5650	0.5650	5K
13 Aug 25	0.5750	0.5750	0.5750	0.5750	5K
12 Aug 25	0.5650	0.5650	0.5650	0.5650	5K
11 Aug 25	0.5550	0.5550	0.5550	0.5550	5K
08 Aug 25	0.5550	0.5550	0.5550	0.5550	5K
07 Aug 25	0.5440	0.5440	0.5440	0.5440	0
06 Aug 25	0.5460	0.5460	0.5460	0.5460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450