EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKG: Deutsche Konsum REIT AG

19 Dec 2025
LAST:

1.750

CHANGE:
 0.01		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
625
CHG(%):
0.28		PREV:
1.755		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.7501.7501.7501.750625
18 Dec 251.7551.7551.7551.755625
17 Dec 251.7251.7251.7251.725625
16 Dec 251.6851.6851.6851.685625
15 Dec 251.7701.7701.7701.770625
12 Dec 251.7301.7301.7301.730130
11 Dec 251.7051.7051.7051.705130
10 Dec 251.8001.8001.8001.800130
09 Dec 251.8001.8001.8001.800130
08 Dec 251.8001.8001.8001.800130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.740.7%
MA10:1.750.1%
MA20:1.770.9%
MA50:1.792.1%
MA100:1.866.4%
MA200:2.2126.5%
STO9:56.52
STO14:38.24
RSI14:48.78
WPR14:-61.76
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:1.771.1%
Week Low:1.693.9%
Month High:1.866.0%
Month Low:1.6926.5%
Year High:3.86120.4%
Year Low:1.693.9%
Volatility:56.04 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35
22 Mar 2019$0.20