EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKG: Deutsche Konsum REIT AG

17 Aug 2026
LAST:

1.285

CHANGE:
 0.02		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
1.305		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.2851.2851.2851.2850
14 Aug 261.3051.3051.3051.3050
13 Aug 261.3251.3251.3251.3250
12 Aug 261.3201.3201.3201.3200
07 Aug 261.2001.2001.2001.200800
06 Aug 261.2501.2501.2501.2500
05 Aug 261.2001.2001.2001.2000
04 Aug 261.2701.2701.2701.2700
03 Aug 261.2251.2251.2251.2250
31 Jul 261.2751.2751.2751.2750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.2%
MA10:1.271.5%
MA20:1.271.6%
MA50:1.322.7%
MA100:1.4411.8%
MA200:1.5923.5%
STO9:68.00
STO14:68.00
RSI14:52.17
WPR14:-32.00
MTM14:0.05
ROC14:0.04 
ATR:0.04 
Week High:1.333.1%
Week Low:1.290.0%
Month High:1.333.5%
Month Low:1.1723.5%
Year High:2.1365.8%
Year Low:1.0918.4%
Volatility:31.57 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35
22 Mar 2019$0.20