EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKG: Deutsche Konsum REIT AG

03 Nov 2025
LAST:

1.935

CHANGE:
 0.13		OPEN:
1.935		HIGH:
1.935		ASK:
0.000		VOLUME:
1.5K
CHG(%):
6.91		PREV:
1.810		LOW:
1.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.9351.9351.9351.9351.5K
31 Oct 251.8101.8101.8101.8101.5K
30 Oct 251.8401.8401.8401.8401.5K
29 Oct 251.7401.7401.7401.7401.5K
28 Oct 251.7401.7401.7401.7401.5K
27 Oct 251.7401.7951.7401.7951.5K
24 Oct 251.8051.8051.8051.805300
23 Oct 251.7651.7651.7651.765300
22 Oct 251.7651.7651.7651.765300
21 Oct 251.7901.7901.7901.790300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.816.7%
MA10:1.807.6%
MA20:1.826.2%
MA50:1.883.0%
MA100:1.971.8%
MA200:2.4727.8%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.06
ROC14:0.03 
ATR:0.05 
Week High:1.940.0%
Week Low:1.7411.2%
Month High:1.950.8%
Month Low:1.7427.8%
Year High:4.59137.4%
Year Low:1.7411.2%
Volatility:78.27 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35
22 Mar 2019$0.20