EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKG: Deutsche Konsum REIT AG

13 Oct 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
1.435		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.3801.3801.3801.3800
12 Oct 261.4251.4251.4251.4250
09 Oct 261.4351.4351.4351.435100
08 Oct 261.4401.4401.4401.4400
07 Oct 261.4551.4551.4551.4550
06 Oct 261.3851.3851.3851.3850
05 Oct 261.3851.3851.3851.3850
02 Oct 261.4251.4251.4251.4250
01 Oct 261.4801.4801.4801.4800
29 Sep 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.433.5%
MA10:1.422.9%
MA20:1.342.8%
MA50:1.315.2%
MA100:1.352.4%
MA200:1.508.8%
STO9:42.11
STO14:70.27
RSI14:67.07 
WPR14:-29.73
MTM14:0.13
ROC14:0.10 
ATR:0.03 
Week High:1.465.4%
Week Low:1.390.4%
Month High:1.487.2%
Month Low:1.148.8%
Year High:1.9440.2%
Year Low:1.0927.2%
Volatility:66.68 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35
22 Mar 2019$0.20