FRA, DME1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4180	CHANGE: 0.00	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 0
LAST: 0.4180	CHG(%): 0.00	PREV: 0.4180	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.4180	0.4180	0.4180	0.4180
13 Aug 25	0.4180	0.4180	0.4180	0.4180
12 Aug 25	0.4180	0.4180	0.4180	0.4180
11 Aug 25	0.4180	0.4180	0.4180	0.4180
08 Aug 25	0.4180	0.4180	0.4180	0.4180
06 Aug 25	0.4190	0.4190	0.4190	0.4190
05 Aug 25	0.4220	0.4220	0.4220	0.4220
04 Aug 25	0.4140	0.4140	0.4140	0.4140
01 Aug 25	0.4160	0.4160	0.4160	0.4160
31 Jul 25	0.4210	0.4210	0.4210	0.4210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180