EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

17 Aug 2026
LAST:

4.700

CHANGE:
 1.30		OPEN:
4.860		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
21.67		PREV:
6.000		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.8606.3504.7004.7000
14 Aug 265.5006.3505.5006.0000
13 Aug 264.7005.5504.7004.7000
12 Aug 266.7006.7005.2005.6000
07 Aug 265.8005.8005.8005.8000
06 Aug 265.8005.8005.8005.8000
05 Aug 265.6005.6005.6005.6000
04 Aug 266.0006.0005.6005.750341
03 Aug 265.6005.6005.6005.6000
31 Jul 266.0006.4006.0006.4000

PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:8.05 
Price to Book:1.59 
Profit Margin:-0.05 
Operating Margin:-0.46 
Return on Assets:-0.06 
Return on Equity:-0.01 
Revenue:1.09M 
Shares:1.46M 
Market Cap:6.88M 

TECHNICAL INDICATORS

MA5:5.3614.0%
MA10:5.6019.0%
MA20:5.7221.6%
MA50:6.1631.1%
MA100:6.5339.0%
MA200:6.4437.1%
RSI14:42.24
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.16 
ATR:0.58 
Week High:6.7042.6%
Week Low:4.700.0%
Month High:6.9046.8%
Month Low:4.7037.1%
Year High:11.50144.7%
Year Low:4.406.8%
Volatility:30.37