FRA, DCIK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.700	CHANGE: 0.10	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 375
LAST: 4.700	CHG(%): 2.08	PREV: 4.800	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.700	4.700	4.700	4.700	375
14 Aug 25	4.800	4.800	4.800	4.800	650
13 Aug 25	4.800	4.800	4.800	4.800	650
12 Aug 25	4.800	4.800	4.800	4.800	650
11 Aug 25	4.800	4.800	4.800	4.800	650
08 Aug 25	4.800	4.800	4.800	4.800	650
07 Aug 25	4.533	4.817	4.533	4.821	0
06 Aug 25	4.533	4.533	4.533	4.533	0
05 Aug 25	4.490	4.490	4.490	4.490	0
04 Aug 25	4.479	4.479	4.479	4.479	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700