EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCIK: DCI O.N.

14 Apr 2026
LAST:

6.150

CHANGE:
 0.85		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
12.14		PREV:
7.000		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.1506.1506.1506.1500
13 Apr 267.1007.1007.0007.0001.3K
10 Apr 267.0007.0007.0007.0000
09 Apr 267.0007.4007.0007.400500
08 Apr 267.0007.0007.0007.0000
07 Apr 267.0007.0007.0007.000800
02 Apr 266.5006.5006.5006.5000
01 Apr 266.5006.5006.5006.5000
31 Mar 266.5006.5506.5006.5500
30 Mar 266.5006.5006.5006.5000

PROFILE

Name:DCI O.N.
About:DCI Database for Commerce and Industry AG provides media and content services. The company was founded in 1993 and is based in Starnberg, Germany.
Industry:Advertising Agencies
Address:Enzianstrasse 2, Starnberg, Germany, 82319
Website:https://www.dci.de
ISIN:DE000A11QU11
LEI:529900LYHF6SLLAKWU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
Price to Sales:6.66 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:-0.46 
Return on Assets:-0.05 
Revenue:1.3M 
EBITDA:592 
Shares:1.46M 
Market Cap:9.0M 

TECHNICAL INDICATORS

MA5:6.9112.4%
MA10:6.769.9%
MA20:6.8110.7%
MA50:6.576.9%
MA100:6.394.0%
MA200:5.953.4%
RSI14:34.92 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.12 
ATR:0.23 
Week High:7.4020.3%
Week Low:6.150.0%
Month High:7.5022.0%
Month Low:6.103.4%
Year High:11.5087.0%
Year Low:4.4039.8%
Volatility:108.69