FRA, DXSF End of Day and Historical Stock Data [Xtrackers - Stoxx Europe 600 Banks Swap UCITS ETF]

19 Dec 2025

LAST: 77.43	CHANGE: 0.80	OPEN: 76.65	HIGH: 77.46	ASK: 0.00	VOLUME: 202
LAST: 77.43	CHG(%): 1.04	PREV: 76.63	LOW: 76.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	76.65	77.46	76.65	77.43	202
18 Dec 25	76.13	76.88	75.95	76.63	100
17 Dec 25	75.68	76.36	75.68	75.95	200
16 Dec 25	75.55	75.78	75.26	75.43	0
15 Dec 25	74.76	75.45	74.76	75.17	80
12 Dec 25	74.99	75.62	74.31	74.58	53
10 Dec 25	74.11	74.24	73.86	74.22	606
09 Dec 25	74.06	74.08	73.73	73.73	1.0K
08 Dec 25	73.20	73.48	73.20	73.47	382
05 Dec 25	73.60	73.65	73.27	73.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.43