EODData

FRA, DDOC: Global X Telemedicine & Digital Health ETF A

19 Dec 2025
LAST:

7.416

CHANGE:
 0.01
OPEN:
7.416
HIGH:
7.416
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
7.411
LOW:
7.416
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.4167.4167.4167.4160
18 Dec 257.4117.4117.4117.4110
17 Dec 257.4667.4687.4627.4620
15 Dec 257.5197.5197.5197.5190
12 Dec 257.5677.5677.5677.5670
10 Dec 257.5967.5967.5967.5960
08 Dec 257.7017.7017.7017.7010
05 Dec 257.8177.8177.8177.8170
03 Dec 257.7117.7117.7117.7110
02 Dec 257.7667.7757.7667.7750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.8%
MA10:7.602.4%
MA20:7.673.4%
MA50:7.805.2%
MA100:7.703.9%
MA200:7.470.8%
STO9:1.23 
STO14:0.80 
RSI14:23.66 
WPR14:-99.20 
MTM14:-0.62
ROC14:-0.08 
ATR:0.07 
Week High:7.572.0%
Week Low:7.410.1%
Month High:8.038.3%
Month Low:7.410.8%
Year High:8.9821.1%
Year Low:5.9325.0%
Volatility:14.03