FRA, DDOC End of Day and Historical Stock Data [Global X Telemedicine & Digital Health ETF A]

01 Jun 2026

LAST: 7.015	CHANGE: 0.02	OPEN: 7.010	HIGH: 7.015	ASK: 0.000	VOLUME: 0
LAST: 7.015	CHG(%): 0.33	PREV: 6.992	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.010	7.015	7.010	7.015
29 May 26	6.972	6.992	6.972	6.992
28 May 26	6.774	6.807	6.774	6.807
27 May 26	6.752	6.788	6.752	6.788
26 May 26	6.826	6.826	6.826	6.826
25 May 26	6.762	6.858	6.762	6.858
22 May 26	6.788	6.811	6.788	6.805
21 May 26	6.783	6.785	6.733	6.733
20 May 26	6.713	6.713	6.713	6.713
19 May 26	6.703	6.713	6.689	6.689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.015