EODData

FRA, DDOC: Global X Telemedicine & Digital Health ETF A

17 Aug 2026
LAST:

8.279

CHANGE:
 0.08
OPEN:
8.279
HIGH:
8.279
ASK:
0.000
VOLUME:
0
CHG(%):
0.97
PREV:
8.360
LOW:
8.279
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.2798.2798.2798.2790
14 Aug 268.3608.3608.3608.3600
13 Aug 268.3928.3928.3768.3760
12 Aug 268.3398.3398.3398.3390
07 Aug 268.1328.2328.1328.1940
05 Aug 268.1638.1638.1638.1630
04 Aug 268.1168.1228.1168.1220
03 Aug 267.9937.9937.9937.9930
31 Jul 268.0558.0558.0558.0550
30 Jul 268.0318.0368.0048.0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.310.4%
MA10:8.191.1%
MA20:8.151.6%
MA50:7.885.0%
MA100:7.2913.5%
MA200:7.3912.0%
STO9:71.68
STO14:72.51
RSI14:64.43 
WPR14:-24.56
MTM14:0.30
ROC14:0.04 
ATR:0.09 
Week High:8.391.4%
Week Low:8.280.0%
Month High:8.391.4%
Month Low:7.9512.0%
Year High:8.442.0%
Year Low:6.3530.4%
Volatility:4.61