FRA, DDOC End of Day and Historical Stock Data [Global X Telemedicine & Digital Health ETF A]

16 Oct 2026

LAST: 9.063	CHANGE: 0.03	OPEN: 9.171	HIGH: 9.171	ASK: 0.000	VOLUME: 0
LAST: 9.063	CHG(%): 0.31	PREV: 9.035	LOW: 9.063	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.171	9.171	9.063	9.063
15 Oct 26	9.061	9.061	9.035	9.035
13 Oct 26	9.140	9.143	9.140	9.143
12 Oct 26	9.091	9.091	9.091	9.091
09 Oct 26	8.867	8.872	8.867	8.872
08 Oct 26	8.845	8.845	8.843	8.843
07 Oct 26	8.928	8.944	8.928	8.933
06 Oct 26	9.276	9.276	9.276	9.276
05 Oct 26	9.022	9.022	9.022	9.022
02 Oct 26	8.971	8.971	8.971	8.971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.063