FRA, DDOC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.573	CHANGE: 0.03	OPEN: 7.573	HIGH: 7.573	ASK: 0.000	VOLUME: 0
LAST: 7.573	CHG(%): 0.36	PREV: 7.546	LOW: 7.573	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	7.573	7.573	7.573	7.573
14 Aug 25	7.546	7.546	7.546	7.546
13 Aug 25	7.396	7.396	7.396	7.396
12 Aug 25	7.370	7.370	7.370	7.370
11 Aug 25	7.377	7.377	7.375	7.375
08 Aug 25	7.313	7.313	7.313	7.313
07 Aug 25	7.190	7.190	7.190	7.190
06 Aug 25	7.356	7.511	7.356	7.511
05 Aug 25	7.407	7.407	7.407	7.407
04 Aug 25	7.483	7.483	7.483	7.483

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.573