FRA, DDOC End of Day and Historical Stock Data [Global X Telemedicine & Digital Health ETF A]

04 Nov 2025

LAST: 7.776	CHANGE: 0.10	OPEN: 7.776	HIGH: 7.776	ASK: 0.000	VOLUME: 0
LAST: 7.776	CHG(%): 1.24	PREV: 7.874	LOW: 7.776	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	7.776	7.776	7.776	7.776
03 Nov 25	7.874	7.874	7.874	7.874
31 Oct 25	7.794	7.857	7.794	7.857
30 Oct 25	7.770	7.770	7.770	7.770
29 Oct 25	7.899	7.899	7.878	7.878
28 Oct 25	7.981	7.981	7.901	7.901
27 Oct 25	8.073	8.073	8.073	8.073
24 Oct 25	8.014	8.014	8.014	8.014
23 Oct 25	7.965	7.965	7.965	7.965
22 Oct 25	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.776