EODData

MEMBERSHIP REGISTER LOG IN

FRA, DVY: DeVry Education Group Inc

02 Sep 2025
LAST:

112.0

CHANGE:
 2.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
1
CHG(%):
1.82		PREV:
110.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25112.0112.0112.0112.01
01 Sep 25110.0110.0110.0110.01
29 Aug 25112.0112.0112.0112.01
28 Aug 25115.0115.0115.0115.01
27 Aug 25116.0116.0116.0116.01
26 Aug 25115.0115.0115.0115.01
25 Aug 25114.0114.0114.0114.01
22 Aug 25113.0113.0113.0113.01
21 Aug 25111.0111.0111.0111.01
20 Aug 25110.0112.0110.0112.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.21
EPS Ratio:8.70
Price to Book:1.19
Shares:175.05M
Market Cap:19.606B

TECHNICAL INDICATORS

MA5:113.00
MA10:113.00
MA20:109.19
MA50:104.25
MA100:104.83
MA200:98.05
STO9:33.33
STO14:42.86
RSI14:61.11
WPR14:-57.14
MTM14:3.00
ROC14:0.03
ATR:1.29
Week High:116.00
Week Low:110.00
Month High:116.00
Month Low:97.40
Year High:126.02
Year Low:62.65
Volatility:10.21

RECENT DIVIDENDS

Date Amount
30 Nov 2016$0.15
03 Jun 2015$0.15
03 Dec 2014$0.15
04 Dec 2013$0.15
05 Jun 2013$0.15
28 Nov 2012$0.15
19 Jun 2012$0.13
06 Dec 2011$0.13
16 Jun 2011$0.10
08 Dec 2010$0.10