FRA, DEVL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 33.51	CHANGE: 0.25	OPEN: 33.51	HIGH: 33.51	ASK: 0.00	VOLUME: 100
LAST: 33.51	CHG(%): 0.75	PREV: 33.26	LOW: 33.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	33.51	33.51	33.51	33.51	100
20 Aug 25	33.26	33.26	33.26	33.26	100
19 Aug 25	33.07	33.07	33.06	33.06	797
18 Aug 25	33.00	33.37	33.00	33.28	3.1K
15 Aug 25	33.04	33.45	33.04	33.45	398
14 Aug 25	33.48	33.51	33.48	33.51	425
13 Aug 25	33.93	34.95	33.93	34.30	3.9K
12 Aug 25	33.69	34.53	33.69	34.53	5.7K
11 Aug 25	33.59	34.60	33.58	34.60	6.5K
08 Aug 25	33.92	34.14	33.48	34.12	114

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.51