EODData

MEMBERSHIP REGISTER LOG IN

FRA, DUB1: DRDGold Ltd

17 Aug 2026
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
2.060		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.0602.0602.0602.0600
14 Aug 262.0402.0402.0402.0400
13 Aug 262.0602.0602.0602.0600
12 Aug 262.0402.1202.0402.1200
07 Aug 261.9301.9301.9301.9300
06 Aug 261.9501.9501.9501.9500
05 Aug 261.8501.9701.8501.9700
04 Aug 261.7901.7901.7901.7900
03 Aug 261.7501.7901.7501.7900
31 Jul 261.7801.7801.7801.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Price to Sales:0.17 
Price to Book:2.64 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.20 
Return on Equity:0.35 
Revenue:491.73M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:2.022.0%
MA10:1.927.5%
MA20:1.8511.5%
MA50:1.927.2%
MA100:2.185.6%
STO9:76.47
STO14:78.95
RSI14:60.53 
WPR14:-21.05
MTM14:0.26
ROC14:0.15 
ATR:0.06 
Week High:2.122.9%
Week Low:1.936.7%
Month High:2.122.9%
Month Low:1.70
Volatility:20.36 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
10 Sep 2025$0.02
12 Mar 2025$0.01
11 Sep 2024$0.01
06 Mar 2024$0.01
13 Sep 2023$0.03
08 Mar 2023$0.01
21 Sep 2022$0.02
09 Mar 2022$0.01
21 Sep 2021$0.02