EODData

MEMBERSHIP REGISTER LOG IN

FRA, DMS1: DMS S.A. INH. EO 11845

12 Oct 2026
LAST:

0.8060

CHANGE:
 0.02		OPEN:
0.8060		HIGH:
0.8060		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.7840		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.80600.80600.80600.80600
09 Oct 260.78400.78400.78400.78400
08 Oct 260.78200.78200.78200.78200
07 Oct 260.78400.78400.78400.78400
06 Oct 260.79600.79600.79600.79600
05 Oct 260.81600.81600.81600.81600
02 Oct 260.80600.80600.80600.80600
01 Oct 260.79800.79800.79800.79800
30 Sep 260.81200.81200.81200.81200
29 Sep 260.81600.81600.81600.81600

PROFILE

Name:DMS S.A. INH. EO 11845
About:Diagnostic Medical Systems S.A. engages in the design, development, manufacture, and sale of medical imaging systems in France. It offers R/F, bone densitometry, chest and bone room, mobile, c-arm, retrofit kit, and mammography equipment. The company was founded in 1979 and is headquartered in Gallargues Le Montueux, France.
Sector:Healthcare
Address:9 avenue du canal Philippe Lamour, Gallargues Le Montueux, France, 30 660
Website:https://www.dms-imaging.com
ISIN:FR0012202497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Price to Sales:0.54 
Price to Book:1.50 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:52.86M 
EBITDA:3.37M 
Shares:25.83M 
Market Cap:20.82M 

TECHNICAL INDICATORS

MA5:0.792.0%
MA10:0.800.8%
MA20:0.878.2%
MA50:0.9213.9%
MA100:1.0227.0%
MA200:1.1239.3%
STO9:70.59
STO14:16.00 
RSI14:21.50 
WPR14:-84.00 
MTM14:-0.13
ROC14:-0.14 
ATR:0.02 
Week High:0.821.2%
Week Low:0.783.1%
Month High:1.1035.9%
Month Low:0.7839.3%
Year High:1.5997.3%
Year Low:0.783.1%
Volatility:9.36