EODData

MEMBERSHIP REGISTER LOG IN

FRA, DY6: Devon Energy Corporation

17 Aug 2026
LAST:

40.92

CHANGE:
 2.64		OPEN:
39.17		HIGH:
40.92		ASK:
0.00		VOLUME:
340
CHG(%):
6.90		PREV:
38.28		LOW:
39.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2639.1740.9239.1740.92340
14 Aug 2638.2838.2838.2838.280
13 Aug 2638.5338.5338.5338.530
12 Aug 2638.9838.9838.9838.98900
07 Aug 2637.0537.0537.0537.05100
06 Aug 2636.3136.3136.3136.310
05 Aug 2637.5737.5737.5737.570
04 Aug 2638.6838.6838.6838.68104
03 Aug 2637.9038.3037.9038.30100
31 Jul 2637.7137.7137.7137.710

PROFILE

Name:Devon Energy Corporation
About:Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:333 West Sheridan Avenue, Oklahoma City, OK, United States, 73102-5015
Website:https://www.devonenergy.com
ISIN:US25179M1036
LEI:54930042348RKR3ZPN35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:9.08 
PEG Ratio:-0.16 
Price to Sales:2.66 
Price to Book:1.70 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:1.14 
Revenue:14.031B 
EBITDA:6.736B 
Shares:634.8M 
Market Cap:25.976B 

TECHNICAL INDICATORS

MA5:38.755.6%
MA10:38.237.0%
MA20:38.406.6%
MA50:37.927.9%
MA100:39.413.8%
MA200:35.9613.8%
STO9:100.00 
STO14:100.00 
RSI14:56.86
MTM14:2.65
ROC14:0.07 
ATR:0.94 
Week High:40.920.0%
Week Low:38.286.9%
Month High:40.920.0%
Month Low:36.3113.8%
Year High:45.5211.2%
Year Low:27.1151.0%
Volatility:35.28 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.21
15 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.21
13 Dec 2024$0.19
13 Sep 2024$0.38
14 Jun 2024$0.30
14 Mar 2024$0.38
14 Dec 2023$0.66
14 Sep 2023$0.42