EODData

FRA, DBK: Deutsche Bank Aktiengesellschaft

04 Nov 2025
LAST:

31.25

CHANGE:
 0.10
OPEN:
31.01
HIGH:
31.50
ASK:
0.00
VOLUME:
23.6K
CHG(%):
0.30
PREV:
31.35
LOW:
30.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.0131.5030.7231.2523.6K
03 Nov 2530.9031.8030.9031.3543.2K
31 Oct 2531.0631.1730.5630.947.7K
30 Oct 2531.0531.3430.8731.0711.3K
29 Oct 2530.0131.5529.7030.9759.9K
28 Oct 2529.0729.6529.0629.6015.6K
27 Oct 2529.0329.2328.8829.1115.7K
24 Oct 2528.8028.9928.5728.919.0K
23 Oct 2528.6528.8828.4728.755.2K
22 Oct 2528.5928.7428.4028.5024.6K

COMPANY PROFILE

Name:Deutsche Bank Aktiengesellschaft
About:Deutsche Bank Aktiengesellschaft, a stock corporation, provides corporate and investment banking, private clients, and asset management products and services in Germany, the United Kingdom, rest of Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. It operates through Corporate Bank, Investment Bank, Private Bank, and Asset Management segments. The Corporate Bank segment offers risk management solutions, cash management, trade finance and lending, trust and agency, and securities services. The Investment Bank segment provides debt origination, merger and acquisitions, foreign exchange, and equity advisory and origination platform services. The Private Bank segment offers payment and account services, and credit and deposit products, as well as investment advice products, such as environmental, social, and governance products. This segment also provides banking, wealth management, other financial, and postal and parcel services; and supports in planning, managing and investing wealth, financing personal and business interests, and servicing institutional and corporate needs. The Asset Management segment offers investment solutions, such as alternative investments, which include real estate, infrastructure, liquid real assets, and sustainable investments; and various other services, including insurance and pension solutions, asset liability management, portfolio management solutions, and asset allocation advisory to individuals and institutions. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
Address:Taunusanlage 12, Frankfurt am Main, Germany, 60325
Website:https://www.db.com
ISIN:DE0005140008
LEI:7LTWFZYICNSX8D621K86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:20.67 
PEG Ratio:-0.03 
Price to Sales:2.01 
Price to Book:0.76 
Profit Margin:0.19 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.68 
Revenue:29.862B 
Shares:1.926B 
Market Cap:60.192B 

TECHNICAL INDICATORS

MA5:31.110.4%
MA10:30.044.0%
MA20:29.934.4%
MA50:30.253.3%
MA100:28.858.3%
MA200:25.3523.3%
STO9:82.00 
STO14:83.33 
RSI14:61.34 
WPR14:-3.34 
MTM14:1.15
ROC14:0.04 
ATR:0.72 
Week High:31.801.8%
Week Low:29.067.6%
Month High:31.801.8%
Month Low:28.3123.3%
Year High:32.062.6%
Year Low:15.29104.4%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.68
17 May 2024$0.45
18 May 2023$0.30
20 May 2022$0.20
24 May 2019$0.11
25 May 2018$0.11
19 May 2017$0.19
22 May 2015$0.67
23 May 2014$0.64
24 May 2013$0.64