EODData

MEMBERSHIP REGISTER LOG IN

FRA, DEL2: Legal & General UCITS ETF Plc - L&G DAX Daily 2x Long UCITS ETF

21 Aug 2025
LAST:

698.4

CHANGE:
 1.90		OPEN:
697.8		HIGH:
698.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.27		PREV:
696.5		LOW:
697.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25697.8698.4697.8698.40
20 Aug 25696.5696.5696.5696.50
19 Aug 25701.5707.0701.5707.00
18 Aug 25702.6702.6702.6702.60
15 Aug 25712.5712.5712.5712.50
14 Aug 25698.1698.1698.1698.10
13 Aug 25693.2693.2693.2693.20
12 Aug 25690.0690.0690.0690.00
11 Aug 25690.9690.9689.9689.90
08 Aug 25692.5692.5692.5692.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:703.40
MA20:691.41
MA50:686.75
MA200:610.07
STO9:47.49
RSI14:72.31
WPR14:-31.66
MTM14:30.43
ROC14:0.05
Week High:712.50
Week Low:696.50
Month High:714.56
Month Low:650.99
Volatility:36.85