FRA, DEL2 End of Day and Historical Stock Data [Legal & General UCITS ETF Plc

14 Apr 2026

LAST: 647.6	CHANGE: 22.70	OPEN: 647.6	HIGH: 647.6	ASK: 0.0	VOLUME: 0
LAST: 647.6	CHG(%): 3.63	PREV: 624.9	LOW: 647.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	647.6	647.6	647.6	647.6	0
13 Apr 26	624.9	624.9	624.9	624.9	80
10 Apr 26	638.0	642.9	637.6	642.9	0
09 Apr 26	638.7	638.7	638.7	638.7	0
08 Apr 26	648.1	648.1	648.1	648.1	0
07 Apr 26	602.3	606.4	602.3	606.4	0
02 Apr 26	597.0	597.0	597.0	597.0	0
01 Apr 26	606.8	609.0	606.2	606.2	0
31 Mar 26	577.7	577.7	576.2	576.2	0
30 Mar 26	559.4	563.8	559.4	563.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.6