FRA, DEL2 End of Day and Historical Stock Data [Legal & General UCITS ETF Plc

13 Nov 2025

LAST: 693.8	CHANGE: 1.40	OPEN: 693.8	HIGH: 693.8	ASK: 0.0	VOLUME: 0
LAST: 693.8	CHG(%): 0.20	PREV: 692.4	LOW: 693.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	693.8	693.8	693.8	693.8	0
12 Nov 25	692.4	692.4	692.4	692.4	8
11 Nov 25	673.6	673.6	673.6	673.6	0
07 Nov 25	659.3	659.3	659.3	659.3	0
06 Nov 25	669.6	669.6	669.6	669.6	0
05 Nov 25	660.6	660.6	660.6	660.6	0
04 Nov 25	659.8	659.8	659.8	659.8	0
03 Nov 25	672.2	672.2	672.2	672.2	0
30 Oct 25	677.4	677.4	677.4	677.4	0
29 Oct 25	686.5	690.0	686.5	690.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.8