EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0X: D0X

14 Apr 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHG(%):
11.36		PREV:
0.0880		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.09800.09800.09800.09800
13 Apr 260.08800.08800.08800.08800
10 Apr 260.08900.08900.08900.08900
09 Apr 260.09550.09550.09550.09550
08 Apr 260.09050.09050.09050.09050
07 Apr 260.09000.09000.09000.09002.0K
02 Apr 260.09000.09000.09000.09000
01 Apr 260.09600.09600.09600.09600
31 Mar 260.08750.08750.08750.08750
30 Mar 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:13.76 
Price to Book:3.39 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.23 
Return on Equity:-0.45 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.096.3%
MA10:0.097.2%
MA20:0.097.5%
MA50:0.0910.0%
STO9:100.00 
STO14:100.00 
RSI14:64.06 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0911.4%
Month High:0.100.0%
Month Low:0.08
Volatility:95.75 

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20