EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0X: D0X

17 Aug 2026
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0745		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.07450.07450.07450.07450
14 Aug 260.07450.07450.07450.07450
13 Aug 260.07450.07450.07450.07450
12 Aug 260.07750.07750.07750.07750
07 Aug 260.07400.07400.07400.07400
06 Aug 260.07350.07350.07350.07350
04 Aug 260.07350.07350.07350.07350
03 Aug 260.07350.07350.07350.07350
31 Jul 260.06750.06750.06750.06750
30 Jul 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.35 
PEG Ratio:0.07 
Price to Sales:13.76 
Price to Book:2.90 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.071.5%
MA20:0.070.1%
MA50:0.088.7%
MA100:0.0919.1%
STO9:70.00
STO14:43.75
RSI14:50.00
WPR14:-56.25
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.084.0%
Week Low:0.070.0%
Month High:0.0812.1%
Month Low:0.07
Volatility:113.99 

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20