EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0X: D0X

29 May 2026
LAST:

0.1030

CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
15.08		PREV:
0.0895		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.10300.10300.10300.10300
28 May 260.08950.08950.08950.08950
27 May 260.10200.10200.10200.10200
26 May 260.10900.10900.10900.10900
25 May 260.10900.10900.10900.10900
22 May 260.10900.10900.10900.10900
21 May 260.10900.10900.10900.10900
20 May 260.10600.10600.10600.10600
19 May 260.09650.09650.09650.09650
18 May 260.09650.09650.09650.09650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:13.76 
Price to Book:3.39 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.23 
Return on Equity:-0.45 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.100.5%
MA10:0.100.0%
MA20:0.100.6%
MA50:0.107.2%
MA100:0.0911.0%
STO9:69.23
STO14:69.23
RSI14:54.08
WPR14:-30.77
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.115.8%
Week Low:0.0915.1%
Month High:0.119.7%
Month Low:0.09
Volatility:32.38 

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20