EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0X: Atlas Energy Corp.

29 Oct 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
6.42		PREV:
0.0545		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.05100.05100.05100.05100
28 Oct 260.05450.05450.05450.05450
27 Oct 260.05100.05100.05100.05100
23 Oct 260.06650.06650.06650.06650
22 Oct 260.06300.06300.06300.06300
21 Oct 260.06650.06650.06650.06650
20 Oct 260.07250.07250.07250.07250
19 Oct 260.07250.07250.07250.07250
16 Oct 260.06550.06550.06550.06550
15 Oct 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
PEG Ratio:-0.07 
Price to Sales:13.76 
Price to Book:2.86 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.0612.2%
MA10:0.0622.7%
MA20:0.0729.0%
MA50:0.0626.7%
MA100:0.0743.9%
MA200:0.0862.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.26 
ATR:0.00 
Week High:0.0730.4%
Week Low:0.050.0%
Month High:0.0742.2%
Month Low:0.0562.9%
Volatility:39.05 

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20