FRA, DP9 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 61.50	CHANGE: 0.50	OPEN: 60.50	HIGH: 61.50	ASK: 0.00	VOLUME: 110
LAST: 61.50	CHG(%): 0.82	PREV: 61.00	LOW: 60.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	60.50	61.50	60.50	61.50	110
18 Aug 25	60.00	61.50	60.00	61.00	110
15 Aug 25	60.00	61.00	60.00	61.00	34
14 Aug 25	62.00	62.00	60.00	60.00	34
13 Aug 25	61.50	62.50	61.50	62.50	500
12 Aug 25	61.00	62.00	61.00	62.00	500
11 Aug 25	61.00	62.00	61.00	61.50	500
08 Aug 25	61.00	61.50	61.00	61.50	500
07 Aug 25	60.67	61.45	60.67	61.45	0
06 Aug 25	61.52	61.68	61.52	61.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50