EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFK0: 01 Quantum Inc.

30 Oct 2026
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.33		PREV:
0.3000		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.29600.29600.29600.29600
29 Oct 260.32500.32500.30000.30000
28 Oct 260.35350.35350.35350.35350
27 Oct 260.33100.39000.33100.35400
26 Oct 260.28300.37300.28300.37300
23 Oct 260.29250.29250.29250.29250
22 Oct 260.27850.30900.27850.30906.0K
21 Oct 260.25250.30150.25250.301510.0K
20 Oct 260.28000.30400.28000.30400
19 Oct 260.26600.26600.26600.26600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.60 
Price to Sales:21.39 
Price to Book:16.10 
Profit Margin:-1.41 
Operating Margin:-13.79 
Return on Assets:-0.56 
Return on Equity:-1.02 
EPS Ratio:-0.01 
Revenue:971.1K 
Shares:109.64M 
Market Cap:32.45M 

TECHNICAL INDICATORS

MA5:0.3413.3%
MA10:0.326.4%
MA20:0.316.4%
MA50:0.290.5%
MA100:0.292.9%
MA200:0.290.9%
STO9:3.59 
STO14:32.86
RSI14:52.33
WPR14:-62.60
MTM14:0.01
ROC14:0.05 
ATR:0.03 
Week High:0.3931.8%
Week Low:0.284.6%
Month High:0.4448.1%
Month Low:0.250.9%
Volatility:59.62