EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFK0: 01 Quantum Inc.

13 Oct 2026
LAST:

0.2855

CHANGE:
 0.00		OPEN:
0.2855		HIGH:
0.2855		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
1.42		PREV:
0.2815		LOW:
0.2855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.28550.28550.28550.28556.0K
12 Oct 260.28150.28150.28150.28150
09 Oct 260.28300.28300.28300.28300
08 Oct 260.28900.32350.28900.32350
07 Oct 260.31100.31100.31100.31100
06 Oct 260.33850.33850.33850.33850
05 Oct 260.38600.38600.38600.38600
02 Oct 260.39150.43400.39150.43250
01 Oct 260.39750.43850.39750.43850
30 Sep 260.39000.42550.39000.425530.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Price to Sales:20.34 
Price to Book:15.57 
Profit Margin:-1.41 
Operating Margin:-13.79 
Return on Assets:-0.56 
Return on Equity:-1.02 
EPS Ratio:-0.01 
Revenue:950.2K 
Shares:109.64M 
Market Cap:31.3M 

TECHNICAL INDICATORS

MA5:0.304.0%
MA10:0.3522.8%
MA20:0.3313.8%
MA50:0.282.3%
MA100:0.291.5%
STO9:2.55 
STO14:3.47 
RSI14:52.37
WPR14:-96.53 
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.3418.6%
Week Low:0.281.4%
Month High:0.4453.6%
Month Low:0.27