FRA, DFK0 End of Day and Historical Stock Data [01 Quantum Inc.]

22 Apr 2026

LAST: 0.2640	CHANGE: 0.01	OPEN: 0.2640	HIGH: 0.2640	ASK: 0.0000	VOLUME: 0
LAST: 0.2640	CHG(%): 4.86	PREV: 0.2775	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2640	0.2640	0.2640	0.2640	0
21 Apr 26	0.2775	0.2775	0.2775	0.2775	0
20 Apr 26	0.2850	0.2850	0.2850	0.2850	0
17 Apr 26	0.2890	0.2890	0.2890	0.2890	0
16 Apr 26	0.2600	0.2700	0.2560	0.2560	12.6K
15 Apr 26	0.2355	0.2505	0.2355	0.2505	100
14 Apr 26	0.2205	0.2205	0.2205	0.2205	0
13 Apr 26	0.2245	0.2245	0.2245	0.2245	0
10 Apr 26	0.2220	0.2245	0.2220	0.2245	0
09 Apr 26	0.2265	0.2265	0.2265	0.2265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640