EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

17 Apr 2026
LAST:

0.0705

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0705		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.06550.07050.06550.07050
16 Apr 260.06550.07050.06550.07050
15 Apr 260.06500.06500.06500.06500
14 Apr 260.06500.07000.06500.07000
13 Apr 260.06500.06500.06500.06500
10 Apr 260.06550.07000.06550.07000
09 Apr 260.06550.07050.06550.07050
08 Apr 260.06550.06550.06550.06550
07 Apr 260.06600.06600.06600.06606.7K
02 Apr 260.06600.07100.06600.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
PEG Ratio:-0.02 
Price to Book:0.31 
Return on Assets:-0.15 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.073.1%
MA20:0.074.5%
MA50:0.070.7%
STO9:100.00 
STO14:32.35
RSI14:45.99
WPR14:-67.65
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.070.0%
Week Low:0.078.5%
Month High:0.0818.6%
Month Low:0.07
Volatility:85.77 

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10