EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

19 Oct 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
12.36		PREV:
0.0445		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.04500.05000.04500.05000
16 Oct 260.04450.04450.04450.04450
15 Oct 260.05100.05100.04950.04950
13 Oct 260.05100.05300.05100.05300
12 Oct 260.05100.05100.05100.05100
09 Oct 260.05100.05250.05100.05250
08 Oct 260.05100.05100.05100.05100
07 Oct 260.05050.05050.04950.04950
06 Oct 260.05050.05050.04950.04950
05 Oct 260.05050.05050.05050.05050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:-0.02 
Price to Book:0.49 
Return on Assets:-0.15 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.2%
MA20:0.053.2%
MA50:0.0610.8%
MA100:0.0612.6%
STO9:64.71
STO14:64.71
RSI14:52.08
WPR14:-35.29
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.056.0%
Week Low:0.0412.4%
Month High:0.0619.0%
Month Low:0.04
Volatility:6.74 

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10