EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

17 Aug 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05650.05650.05650.05650
14 Aug 260.05650.05650.05650.05650
13 Aug 260.05650.05650.05550.05550
12 Aug 260.05650.05650.05650.05650
07 Aug 260.05000.05500.05000.05500
06 Aug 260.05000.05000.05000.05000
05 Aug 260.04950.05450.04950.05450
04 Aug 260.05300.05300.05300.05300
03 Aug 260.05300.05300.05300.05300
31 Jul 260.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
PEG Ratio:-0.02 
Price to Book:0.31 
Return on Assets:-0.15 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.053.9%
MA20:0.062.4%
MA50:0.061.4%
MA100:0.0611.7%
STO9:100.00 
STO14:76.47
RSI14:56.00
WPR14:-23.53
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.060.0%
Week Low:0.061.8%
Month High:0.0611.5%
Month Low:0.05
Volatility:45.34 

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10