EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIE: Dierig Holding AG

19 Aug 2025
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.6008.6008.6008.600200
18 Aug 258.5508.7508.5508.600200
15 Aug 258.5508.5508.5508.550199
14 Aug 258.5508.5508.5508.550199
13 Aug 258.5508.5508.5508.550199
12 Aug 258.5508.5508.5508.550199
11 Aug 258.6008.6008.5508.550199
08 Aug 258.6508.6508.6508.650199
07 Aug 258.6278.6208.6278.6200
06 Aug 258.6868.6868.6868.6860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.57
MA20:8.68
MA50:8.90
MA200:8.83
STO9:16.67
RSI14:32.57
WPR14:-65.04
MTM14:-0.09
ROC14:-0.01
Week High:8.75
Week Low:8.55
Month High:8.92
Month Low:8.55
Volatility:13.99