FRA, DBXW End of Day and Historical Stock Data [Xtrackers

19 Oct 2026

LAST: 139.6	CHANGE: 0.38	OPEN: 140.0	HIGH: 140.2	ASK: 0.0	VOLUME: 687
LAST: 139.6	CHG(%): 0.27	PREV: 139.2	LOW: 139.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	140.0	140.2	139.5	139.6	687
16 Oct 26	140.3	140.5	138.9	139.2	0
15 Oct 26	138.8	140.1	138.8	140.0	232
13 Oct 26	141.5	141.8	141.1	141.1	0
12 Oct 26	141.4	141.8	141.4	141.6	16
09 Oct 26	140.6	141.2	140.6	141.2	6
08 Oct 26	140.7	140.7	139.8	139.9	62
07 Oct 26	141.2	141.7	140.7	141.0	1.0K
06 Oct 26	141.1	141.4	140.9	141.0	11
05 Oct 26	140.3	140.9	139.9	140.9	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.6