EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0E: FRANCHETTI S.P.A.

22 Apr 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 265.8005.8005.5505.5500
21 Apr 265.7505.7505.5005.5000
20 Apr 265.4505.5005.1505.5000
17 Apr 265.6005.6005.2005.2000
16 Apr 265.6005.6005.2505.2500
15 Apr 265.7005.7005.4005.4000
14 Apr 265.7005.7005.3505.3500
13 Apr 265.7505.7505.3005.3000
10 Apr 265.7505.7505.4505.5500
09 Apr 265.7505.7505.4005.5000

PROFILE

Name:FRANCHETTI S.P.A.
About:Franchetti S.P.A. operates as a civil and environmental engineering company that offers inspection, analysis, and maintenance of bridges and complex transport networks. The company also undertakes interventions on existing structures; design of new buildings; and transport engineering solutions. It operates in Italy, Brazil, Canada, the United States, India, and Singapore. The company was founded in 2013 and is based in Arzignano, Italy.
Industry:Engineering & Construction
Address:Ple Della Vittoria, 7, Arzignano, VI, Italy, 36071
Website:https://www.franchetti.tech
ISIN:IT0005508574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
Forward P/E:16.75 
Price to Sales:6.97 
Price to Book:2.34 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:6.42M 
EBITDA:3.51M 
Shares:5.67M 
Market Cap:31.47M 

TECHNICAL INDICATORS

MA5:5.402.8%
MA10:5.412.6%
MA20:5.530.4%
MA50:5.510.7%
MA100:5.148.0%
MA200:5.662.0%
STO9:58.33
STO14:46.67
RSI14:48.28
WPR14:-30.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.35 
Week High:5.804.5%
Week Low:5.157.8%
Month High:6.109.9%
Month Low:5.152.0%
Year High:7.5035.1%
Year Low:4.1832.8%
Volatility:35.86 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.05
15 May 2023$0.01