EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

17 Aug 2026
LAST:

0.0072

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0072		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.0076		LOW:
0.0072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00720.00720.00720.00720
14 Aug 260.00760.00760.00760.00760
13 Aug 260.00700.00700.00700.00700
12 Aug 260.00800.00800.00800.00800
07 Aug 260.00720.00720.00720.0072600
06 Aug 260.00720.00720.00720.00720
05 Aug 260.00700.00700.00700.00700
04 Aug 260.00720.01000.00700.00700
03 Aug 260.00720.01220.00720.0122150
31 Jul 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.47 
Return on Assets:-0.25 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.012.8%
MA10:0.016.9%
MA20:0.0111.1%
MA50:0.0145.8%
MA100:0.02136.1%
STO9:3.85 
STO14:1.92 
RSI14:50.29
WPR14:-98.08 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.012.9%
Month High:0.02141.7%
Month Low:0.01
Volatility:320.93