EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

03 Nov 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.0072		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00700.00700.00700.00700
02 Nov 260.00720.00720.00720.00721.0M
30 Oct 260.00800.00800.00800.00800
29 Oct 260.00700.00700.00700.00700
28 Oct 260.00700.00700.00700.00700
27 Oct 260.00700.00700.00700.00700
26 Oct 260.00720.00720.00720.00720
23 Oct 260.00700.01120.00700.00720
22 Oct 260.00700.00860.00700.00865.0K
21 Oct 260.00600.00620.00600.006210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.79 
Return on Assets:-0.35 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.012.9%
MA20:0.014.3%
MA50:0.0115.7%
MA100:0.0128.6%
MA200:0.02131.4%
STO14:19.23 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0160.0%
Month Low:0.01131.4%
Volatility:192.04