EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

13 Oct 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.0066		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.00700.00700.00700.00700
12 Oct 260.00660.00660.00660.00660
09 Oct 260.00640.00640.00640.00640
08 Oct 260.00700.00700.00700.00700
07 Oct 260.00700.00700.00700.00700
06 Oct 260.00700.00820.00700.0082400
05 Oct 260.00700.00700.00700.00700
02 Oct 260.00700.00700.00700.00700
01 Oct 260.00720.00720.00720.00720
30 Sep 260.00820.00820.00820.00820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.60 
Return on Assets:-0.35 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.012.9%
MA20:0.0125.7%
MA50:0.0117.1%
MA100:0.0147.1%
STO9:33.33
STO14:8.82 
RSI14:38.46 
WPR14:-91.18 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0117.1%
Week Low:0.019.4%
Month High:0.0188.6%
Month Low:0.01