EODData

MEMBERSHIP REGISTER LOG IN

FRA, DC6: MCF Energy Ltd

24 Apr 2026
LAST:

0.0220

CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
26.67		PREV:
0.0300		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.02200.02800.02200.02200
23 Apr 260.02220.03000.02220.03000
22 Apr 260.02220.02220.02220.02220
21 Apr 260.02200.03300.02200.03300
20 Apr 260.02080.02840.02080.0284100
17 Apr 260.02200.03280.02200.03285.0K
16 Apr 260.02200.02220.02200.0222100
15 Apr 260.02200.02200.02200.0220100
14 Apr 260.02220.02220.02220.02220
13 Apr 260.02180.03280.02180.03284.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:6.54 
PEG Ratio:-0.06 
Price to Book:0.50 
Return on Assets:-0.04 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.0323.2%
MA10:0.0321.8%
MA20:0.0324.1%
MA50:0.0319.5%
STO14:16.67 
RSI14:47.97
WPR14:-83.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0350.0%
Week Low:0.025.8%
Month High:0.0496.8%
Month Low:0.02
Volatility:148.75