EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: DML2

18 Aug 2026
LAST:

5.270

CHANGE:
 0.29		OPEN:
5.425		HIGH:
5.425		ASK:
0.000		VOLUME:
0
CHG(%):
5.22		PREV:
5.560		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.4255.4255.2705.270395
17 Aug 265.5405.5605.5405.5600
14 Aug 265.5255.5255.5255.5250
13 Aug 265.4505.4505.4505.4500
12 Aug 265.2555.2555.2405.2400
07 Aug 265.0055.0055.0055.0050
05 Aug 264.7024.7024.7024.7020
04 Aug 264.5424.5424.5424.5420
03 Aug 264.2724.4504.2724.450193
31 Jul 264.4784.4784.4784.4780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.98 
Price to Sales:5.78 
Price to Book:1.81 
Profit Margin:-0.58 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-1.46 
Revenue:135.85M 
Shares:169.33M 
Market Cap:892.36M 

TECHNICAL INDICATORS

MA5:5.412.6%
MA10:5.024.9%
MA20:4.907.5%
MA50:5.8210.5%
MA100:6.1116.0%
STO9:73.87
STO14:77.62
RSI14:55.79
WPR14:-22.38
MTM14:0.54
ROC14:0.11 
ATR:0.23 
Week High:5.565.5%
Week Low:5.240.6%
Month High:5.565.5%
Month Low:4.26

RECENT SPLITS

Date Ratio
12 Sep 20251-150