EODData

MEMBERSHIP REGISTER LOG IN

FRA, DML2: Elevra Lithium Limited

16 Oct 2026
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
2.476		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.4202.4202.4202.4200
15 Oct 262.3662.4762.3662.4763.7K
13 Oct 262.5802.7422.5802.7422.7K
12 Oct 262.7802.7802.7802.780500
09 Oct 262.9322.9522.9322.952666
08 Oct 263.0243.1523.0243.152333
07 Oct 263.1683.1983.1623.1621.7K
06 Oct 263.2343.2343.2343.2340
05 Oct 263.2403.2423.2403.2421
02 Oct 263.1203.2523.1203.2520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Price to Sales:2.48 
Price to Book:0.77 
Profit Margin:0.21 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.24 
Revenue:180.67M 
EBITDA:27.16M 
Shares:193.02M 
Market Cap:467.11M 

TECHNICAL INDICATORS

MA5:2.6710.5%
MA10:2.9421.5%
MA20:3.3136.7%
MA50:4.2675.9%
MA100:5.33120.2%
RSI14:4.59 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.34 
ATR:0.15 
Week High:2.9522.0%
Week Low:2.372.3%
Month High:4.0467.1%
Month Low:2.37

RECENT SPLITS

Date Ratio
12 Sep 20251-150