EODData

MEMBERSHIP REGISTER LOG IN

FRA, DAII: MERCEDES-BENZ GRP ADR/1/4

19 Dec 2025
LAST:

14.60

CHANGE:
 0.30		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
15
CHG(%):
2.01		PREV:
14.90		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.6014.6014.6014.6015
18 Dec 2514.9014.9014.9014.9015
17 Dec 2514.9014.9014.9014.90950
16 Dec 2514.9014.9014.9014.90950
15 Dec 2515.2015.2015.2015.20950
12 Dec 2515.1015.2015.1015.20950
11 Dec 2514.9014.9014.9014.90100
10 Dec 2515.0015.0015.0015.00100
09 Dec 2515.1015.1015.1015.10100
08 Dec 2515.0015.0015.0015.00100

PROFILE

Name:MERCEDES-BENZ GRP ADR/1/4
About:Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Mobility segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance brokerage, and mobility services, as well as digital services for charging and payment. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.
Address:Mercedesstrasse 120, Stuttgart, Germany, 70372
Website:https://group.mercedes-benz.com
ISIN:US2338252073
LEI:529900R27DL06UVNT076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Forward P/E:7.79 
PEG Ratio:-0.13 
Price to Sales:0.40 
Price to Book:0.15 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.33 
Div/Share:4.30 
Revenue:136.974B 
EBITDA:17.463B 
Shares:3.852B 
Market Cap:56.234B 

TECHNICAL INDICATORS

MA5:14.902.1%
MA10:14.972.5%
MA20:14.670.4%
MA50:14.133.3%
MA100:13.567.7%
MA200:13.2610.1%
STO14:33.33
RSI14:57.69
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.19 
Week High:15.204.1%
Week Low:14.600.0%
Month High:15.204.1%
Month Low:13.7010.1%
Year High:15.606.8%
Year Low:11.3328.9%
Volatility:28.19 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.02
09 May 2024$1.23
04 May 2023$1.23
02 May 2022$1.13
03 Jan 2022$3.89
06 Apr 2021$0.34
01 Apr 2021$0.36
09 Jul 2020$0.22
02 Apr 2020$0.24